FinexboxToken Historical Data

FNB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.471
+0.00%
$-- $289,587
Jan 4, 2023 $0.503
+7.34%
$-- $195,320
Jan 3, 2023 $0.498
+0.00%
$-- $200,387
Jan 2, 2023 $0.468
-5.75%
$-- $298,653
Jan 1, 2023 $0.496
+0.42%
$-- $203,250
Dec 31, 2022 $0.494
-0.38%
$-- $193,487
Dec 30, 2022 $0.496
+6.77%
$-- $205,004
Dec 29, 2022 $0.497
+0.57%
$-- $203,892
Dec 28, 2022 $0.495
-1.02%
$-- $196,233
Dec 27, 2022 $0.5
-1.26%
$-- $198,590
Dec 26, 2022 $0.506
+0.44%
$-- $599,782
Dec 25, 2022 $0.504
+6.49%
$-- $195,151
Dec 24, 2022 $0.503
+6.60%
$-- $196,633
Dec 23, 2022 $0.502
-0.11%
$-- $189,942
Dec 22, 2022 $0.503
+0.05%
$-- $774,585
Dec 21, 2022 $0.503
-0.58%
$-- $194,393
Dec 20, 2022 $0.506
+2.83%
$-- $191,034
Dec 19, 2022 $0.492
+5.20%
$-- $187,618
Dec 18, 2022 $0.468
-6.53%
$-- $300,299
Dec 17, 2022 $0.465
-6.62%
$-- $294,394
Dec 16, 2022 $0.461
-4.94%
$-- $318,165
Dec 15, 2022 $0.488
-2.36%
$-- $1.68 million
Dec 14, 2022 $0.499
-6.09%
$-- $319,475
Dec 13, 2022 $0.501
-2.57%
$-- $313,204
Dec 12, 2022 $0.489
+0.34%
$-- $316,752
Dec 11, 2022 $0.488
-4.86%
$-- $319,474
Dec 10, 2022 $0.512
+4.17%
$-- $200,698
Dec 9, 2022 $0.491
-4.59%
$-- $1.05 million
Dec 8, 2022 $0.492
+2.16%
$-- $320,314
Dec 7, 2022 $0.482
-1.64%
$-- $300,569
Dec 6, 2022 $0.511
+4.78%
$-- $201,025
Dec 5, 2022 $0.487
-1.22%
$-- $313,644
Dec 4, 2022 $0.493
+1.62%
$-- $313,079
Dec 3, 2022 $0.486
-1.39%
$-- $325,000
Dec 2, 2022 $0.493
+0.78%
$-- $324,258
Dec 1, 2022 $0.489
+5.23%
$-- $313,157
Nov 30, 2022 $0.511
+32.34%
$-- $202,795
Nov 29, 2022 $0.386
-13.18%
$-- $241,078
Nov 28, 2022 $0.484
+6.92%
$-- $197,578
Nov 27, 2022 $0.452
-7.94%
$-- $347,226
Nov 26, 2022 $0.452
-3.88%
$-- $301,916
Nov 25, 2022 $0.493
-0.60%
$-- $436,255
Nov 24, 2022 $0.496
+0.06%
$-- $741,362
Nov 23, 2022 $0.495
+2.18%
$-- $763,899
Nov 22, 2022 $0.484
+2.43%
$-- $730,160
Nov 21, 2022 $0.472
-1.34%
$-- $1.77 million
Nov 20, 2022 $0.48
-4.03%
$-- $880,389
Nov 19, 2022 $0.5
+0.12%
$-- $762,211
Nov 18, 2022 $0.499
-0.08%
$-- $3.34 million
Nov 17, 2022 $0.5
+0.28%
$-- $2.44 million