Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinexboxToken Historical Data

FNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $2.02
+2.56%
$67.54 million $305,776
May 15, 2025 $1.95
-1.02%
$-- $309,523
May 14, 2025 $1.97
-0.57%
$66.06 million $305,413
May 13, 2025 $1.98
+1.04%
$66.41 million $318,565
May 12, 2025 $1.96
-1.19%
$65.73 million $299,914
May 11, 2025 $1.99
-0.66%
$66.5 million $308,769
May 10, 2025 $2
+1.65%
$66.91 million $322,576
May 9, 2025 $1.96
-0.22%
$65.78 million $307,412
May 8, 2025 $1.97
+6.07%
$65.86 million $318,463
May 7, 2025 $1.85
+0.36%
$62.09 million $286,716
May 6, 2025 $1.85
+2.20%
$61.91 million $288,533
May 5, 2025 $1.81
+0.45%
$60.58 million $280,139
May 4, 2025 $1.8
-1.63%
$60.3 million $270,428
May 3, 2025 $1.83
-1.04%
$61.34 million $286,449
May 2, 2025 $1.85
+0.35%
$61.98 million $281,359
May 1, 2025 $1.84
+2.38%
$61.68 million $289,116
Apr 30, 2025 $1.8
-0.82%
$60.22 million $283,247
Apr 29, 2025 $1.82
+0.20%
$60.88 million $271,293
Apr 28, 2025 $1.81
+1.35%
$60.75 million $278,935
Apr 27, 2025 $1.79
-0.94%
$59.95 million $282,362
Apr 26, 2025 $1.81
-0.02%
$60.53 million $263,624
Apr 25, 2025 $1.81
+0.83%
$60.56 million $299,471
Apr 24, 2025 $1.79
+0.14%
$60.02 million $295,444
Apr 23, 2025 $1.79
+0.07%
$59.86 million $287,622
Apr 22, 2025 $1.78
+6.74%
$59.76 million $287,110
Apr 21, 2025 $1.67
+2.75%
$56.01 million $263,356
Apr 20, 2025 $1.62
+0.07%
$54.43 million $245,383
Apr 19, 2025 $1.62
+0.78%
$54.42 million $250,978
Apr 18, 2025 $1.61
-0.61%
$53.99 million $249,096
Apr 17, 2025 $1.62
+1.00%
$54.27 million $249,883
Apr 16, 2025 $1.6
+0.49%
$53.74 million $256,292
Apr 15, 2025 $1.6
-1.18%
$53.49 million $243,247
Apr 14, 2025 $1.61
+0.97%
$54.05 million $262,457
Apr 13, 2025 $1.6
-1.89%
$53.51 million $247,443
Apr 12, 2025 $1.63
+2.21%
$54.53 million $250,391
Apr 11, 2025 $1.59
+4.87%
$53.41 million $250,876
Apr 10, 2025 $1.52
-3.66%
$50.91 million $240,357
Apr 9, 2025 $1.58
+8.30%
$52.85 million $257,450
Apr 8, 2025 $1.46
-3.46%
$48.87 million $213,751
Apr 7, 2025 $1.51
+1.16%
$50.65 million $242,632
Apr 6, 2025 $1.49
-6.40%
$50.03 million $244,075
Apr 5, 2025 $1.6
+0.38%
$53.45 million $247,537
Apr 1, 2025 $1.63
+3.35%
$54.54 million $255,063
Mar 31, 2025 $1.58
+0.28%
$52.81 million $244,626
Mar 30, 2025 $1.57
-0.33%
$52.67 million $239,483
Mar 29, 2025 $1.58
-2.07%
$52.83 million $227,131
Mar 28, 2025 $1.61
-3.26%
$53.93 million $242,677
Mar 27, 2025 $1.66
+0.31%
$55.78 million $259,113
Mar 26, 2025 $1.66
-0.55%
$55.6 million $262,217
Mar 25, 2025 $1.67
+0.03%
$55.96 million $266,656