FinexboxToken Historical Data

FNB Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 2.02
+2.56%
$ 67.54 million $ 305,776
May 15, 2025 $ 1.95
-1.02%
$ -- $ 309,523
May 14, 2025 $ 1.97
-0.57%
$ 66.06 million $ 305,413
May 13, 2025 $ 1.98
+1.04%
$ 66.41 million $ 318,565
May 12, 2025 $ 1.96
-1.19%
$ 65.73 million $ 299,914
May 11, 2025 $ 1.99
-0.66%
$ 66.5 million $ 308,769
May 10, 2025 $ 2
+1.65%
$ 66.91 million $ 322,576
May 9, 2025 $ 1.96
-0.22%
$ 65.78 million $ 307,412
May 8, 2025 $ 1.97
+6.07%
$ 65.86 million $ 318,463
May 7, 2025 $ 1.85
+0.36%
$ 62.09 million $ 286,716
May 6, 2025 $ 1.85
+2.20%
$ 61.91 million $ 288,533
May 5, 2025 $ 1.81
+0.45%
$ 60.58 million $ 280,139
May 4, 2025 $ 1.8
-1.63%
$ 60.3 million $ 270,428
May 3, 2025 $ 1.83
-1.04%
$ 61.34 million $ 286,449
May 2, 2025 $ 1.85
+0.35%
$ 61.98 million $ 281,359
May 1, 2025 $ 1.84
+2.38%
$ 61.68 million $ 289,116
Apr 30, 2025 $ 1.8
-0.82%
$ 60.22 million $ 283,247
Apr 29, 2025 $ 1.82
+0.20%
$ 60.88 million $ 271,293
Apr 28, 2025 $ 1.81
+1.35%
$ 60.75 million $ 278,935
Apr 27, 2025 $ 1.79
-0.94%
$ 59.95 million $ 282,362
Apr 26, 2025 $ 1.81
-0.02%
$ 60.53 million $ 263,624
Apr 25, 2025 $ 1.81
+0.83%
$ 60.56 million $ 299,471
Apr 24, 2025 $ 1.79
+0.14%
$ 60.02 million $ 295,444
Apr 23, 2025 $ 1.79
+0.07%
$ 59.86 million $ 287,622
Apr 22, 2025 $ 1.78
+6.74%
$ 59.76 million $ 287,110
Apr 21, 2025 $ 1.67
+2.75%
$ 56.01 million $ 263,356
Apr 20, 2025 $ 1.62
+0.07%
$ 54.43 million $ 245,383
Apr 19, 2025 $ 1.62
+0.78%
$ 54.42 million $ 250,978
Apr 18, 2025 $ 1.61
-0.61%
$ 53.99 million $ 249,096
Apr 17, 2025 $ 1.62
+1.00%
$ 54.27 million $ 249,883
Apr 16, 2025 $ 1.6
+0.49%
$ 53.74 million $ 256,292
Apr 15, 2025 $ 1.6
-1.18%
$ 53.49 million $ 243,247
Apr 14, 2025 $ 1.61
+0.97%
$ 54.05 million $ 262,457
Apr 13, 2025 $ 1.6
-1.89%
$ 53.51 million $ 247,443
Apr 12, 2025 $ 1.63
+2.21%
$ 54.53 million $ 250,391
Apr 11, 2025 $ 1.59
+4.87%
$ 53.41 million $ 250,876
Apr 10, 2025 $ 1.52
-3.66%
$ 50.91 million $ 240,357
Apr 9, 2025 $ 1.58
+8.30%
$ 52.85 million $ 257,450
Apr 8, 2025 $ 1.46
-3.46%
$ 48.87 million $ 213,751
Apr 7, 2025 $ 1.51
+1.16%
$ 50.65 million $ 242,632
Apr 6, 2025 $ 1.49
-6.40%
$ 50.03 million $ 244,075
Apr 5, 2025 $ 1.6
+0.38%
$ 53.45 million $ 247,537
Apr 1, 2025 $ 1.63
+3.35%
$ 54.54 million $ 255,063
Mar 31, 2025 $ 1.58
+0.28%
$ 52.81 million $ 244,626
Mar 30, 2025 $ 1.57
-0.33%
$ 52.67 million $ 239,483
Mar 29, 2025 $ 1.58
-2.07%
$ 52.83 million $ 227,131
Mar 28, 2025 $ 1.61
-3.26%
$ 53.93 million $ 242,677
Mar 27, 2025 $ 1.66
+0.31%
$ 55.78 million $ 259,113
Mar 26, 2025 $ 1.66
-0.55%
$ 55.6 million $ 262,217
Mar 25, 2025 $ 1.67
+0.03%
$ 55.96 million $ 266,656