FinexboxToken Historical Data

FNB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.499
-1.21%
$ -- $ 730,889
Nov 15, 2022 $ 0.505
+1.87%
$ -- $ 741,785
Nov 14, 2022 $ 0.496
+5.19%
$ -- $ 766,451
Nov 13, 2022 $ 0.471
-3.18%
$ -- $ 903,586
Nov 12, 2022 $ 0.502
+2.22%
$ -- $ 745,154
Nov 11, 2022 $ 0.492
-6.68%
$ -- $ 1.77 million
Nov 10, 2022 $ 0.51
+12.16%
$ -- $ 969,542
Nov 9, 2022 $ 0.452
-18.46%
$ -- $ 848,262
Nov 8, 2022 $ 0.554
-10.02%
$ -- $ 830,488
Nov 7, 2022 $ 0.616
-1.99%
$ -- $ 920,710
Nov 6, 2022 $ 0.628
+1.52%
$ -- $ 965,191
Nov 5, 2022 $ 0.638
+0.78%
$ -- $ 964,234
Nov 4, 2022 $ 0.633
+4.74%
$ -- $ 962,385
Nov 3, 2022 $ 0.587
-3.16%
$ -- $ 916,819
Nov 2, 2022 $ 0.606
-1.12%
$ -- $ 819,927
Nov 1, 2022 $ 0.613
+0.07%
$ -- $ 899,033
Oct 31, 2022 $ 0.613
-1.15%
$ -- $ 4.95 million
Oct 30, 2022 $ 0.62
-0.98%
$ -- $ 951,610
Oct 29, 2022 $ 0.626
+1.54%
$ -- $ 919,193
Oct 28, 2022 $ 0.617
+5.30%
$ -- $ 923,077
Oct 27, 2022 $ 0.607
-2.44%
$ -- $ 886,920
Oct 26, 2022 $ 0.622
+3.30%
$ -- $ 908,534
Oct 25, 2022 $ 0.602
+3.96%
$ -- $ 912,514
Oct 24, 2022 $ 0.579
-1.12%
$ -- $ 868,392
Oct 23, 2022 $ 0.585
+1.68%
$ -- $ 883,200
Oct 22, 2022 $ 0.575
+0.23%
$ -- $ 856,456
Oct 21, 2022 $ 0.574
+0.71%
$ -- $ 861,721
Oct 20, 2022 $ 0.57
-0.48%
$ -- $ 830,527
Oct 19, 2022 $ 0.56
-3.14%
$ -- $ 1.01 million
Oct 18, 2022 $ 0.578
-1.11%
$ -- $ 4.34 million
Oct 17, 2022 $ 0.585
+0.97%
$ -- $ 846,363
Oct 16, 2022 $ 0.579
+0.97%
$ -- $ 1.02 million
Oct 15, 2022 $ 0.573
-0.21%
$ -- $ 2.85 million
Oct 14, 2022 $ 0.574
-1.05%
$ -- $ 1.94 million
Oct 13, 2022 $ 0.58
+1.23%
$ -- $ 870,404
Oct 12, 2022 $ 0.573
+0.65%
$ -- $ 853,949
Oct 11, 2022 $ 0.569
+0.43%
$ -- $ 836,581
Oct 10, 2022 $ 0.568
-2.33%
$ -- $ 1.06 million
Oct 9, 2022 $ 0.578
-0.69%
$ -- $ 1.06 million
Oct 8, 2022 $ 0.582
-0.93%
$ -- $ 63.27 million
Oct 7, 2022 $ 0.587
-2.00%
$ -- $ 1.23 million
Oct 6, 2022 $ 0.599
-0.22%
$ -- $ 3.18 million
Oct 5, 2022 $ 0.6
-0.75%
$ -- $ 1.27 million
Oct 4, 2022 $ 0.605
+2.47%
$ -- $ 1.29 million
Oct 3, 2022 $ 0.591
+3.35%
$ -- $ 1.1 million
Oct 2, 2022 $ 0.572
-0.92%
$ -- $ 1.24 million
Oct 1, 2022 $ 0.581
+0.46%
$ -- $ 1.23 million
Sep 30, 2022 $ 0.578
-0.64%
$ -- $ 1.26 million
Sep 29, 2022 $ 0.582
+0.61%
$ -- $ 1.27 million
Sep 28, 2022 $ 0.574
+0.27%
$ -- $ 1.24 million