FinexboxToken Historical Data

FNB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.499
-1.21%
$-- $730,889
Nov 15, 2022 $0.505
+1.87%
$-- $741,785
Nov 14, 2022 $0.496
+5.19%
$-- $766,451
Nov 13, 2022 $0.471
-3.18%
$-- $903,586
Nov 12, 2022 $0.502
+2.22%
$-- $745,154
Nov 11, 2022 $0.492
-6.68%
$-- $1.77 million
Nov 10, 2022 $0.51
+12.16%
$-- $969,542
Nov 9, 2022 $0.452
-18.46%
$-- $848,262
Nov 8, 2022 $0.554
-10.02%
$-- $830,488
Nov 7, 2022 $0.616
-1.99%
$-- $920,710
Nov 6, 2022 $0.628
+1.52%
$-- $965,191
Nov 5, 2022 $0.638
+0.78%
$-- $964,234
Nov 4, 2022 $0.633
+4.74%
$-- $962,385
Nov 3, 2022 $0.587
-3.16%
$-- $916,819
Nov 2, 2022 $0.606
-1.12%
$-- $819,927
Nov 1, 2022 $0.613
+0.07%
$-- $899,033
Oct 31, 2022 $0.613
-1.15%
$-- $4.95 million
Oct 30, 2022 $0.62
-0.98%
$-- $951,610
Oct 29, 2022 $0.626
+1.54%
$-- $919,193
Oct 28, 2022 $0.617
+5.30%
$-- $923,077
Oct 27, 2022 $0.607
-2.44%
$-- $886,920
Oct 26, 2022 $0.622
+3.30%
$-- $908,534
Oct 25, 2022 $0.602
+3.96%
$-- $912,514
Oct 24, 2022 $0.579
-1.12%
$-- $868,392
Oct 23, 2022 $0.585
+1.68%
$-- $883,200
Oct 22, 2022 $0.575
+0.23%
$-- $856,456
Oct 21, 2022 $0.574
+0.71%
$-- $861,721
Oct 20, 2022 $0.57
-0.48%
$-- $830,527
Oct 19, 2022 $0.56
-3.14%
$-- $1.01 million
Oct 18, 2022 $0.578
-1.11%
$-- $4.34 million
Oct 17, 2022 $0.585
+0.97%
$-- $846,363
Oct 16, 2022 $0.579
+0.97%
$-- $1.02 million
Oct 15, 2022 $0.573
-0.21%
$-- $2.85 million
Oct 14, 2022 $0.574
-1.05%
$-- $1.94 million
Oct 13, 2022 $0.58
+1.23%
$-- $870,404
Oct 12, 2022 $0.573
+0.65%
$-- $853,949
Oct 11, 2022 $0.569
+0.43%
$-- $836,581
Oct 10, 2022 $0.568
-2.33%
$-- $1.06 million
Oct 9, 2022 $0.578
-0.69%
$-- $1.06 million
Oct 8, 2022 $0.582
-0.93%
$-- $63.27 million
Oct 7, 2022 $0.587
-2.00%
$-- $1.23 million
Oct 6, 2022 $0.599
-0.22%
$-- $3.18 million
Oct 5, 2022 $0.6
-0.75%
$-- $1.27 million
Oct 4, 2022 $0.605
+2.47%
$-- $1.29 million
Oct 3, 2022 $0.591
+3.35%
$-- $1.1 million
Oct 2, 2022 $0.572
-0.92%
$-- $1.24 million
Oct 1, 2022 $0.581
+0.46%
$-- $1.23 million
Sep 30, 2022 $0.578
-0.64%
$-- $1.26 million
Sep 29, 2022 $0.582
+0.61%
$-- $1.27 million
Sep 28, 2022 $0.574
+0.27%
$-- $1.24 million