FinexboxToken Historical Data

FNB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.573
-0.08%
$ -- $ 7.15 million
Sep 26, 2022 $ 0.573
+1.27%
$ -- $ 1.15 million
Sep 25, 2022 $ 0.566
-0.78%
$ -- $ 1.15 million
Sep 24, 2022 $ 0.57
-2.50%
$ -- $ 7.91 million
Sep 23, 2022 $ 0.585
+0.02%
$ -- $ 117.32 million
Sep 22, 2022 $ 0.584
+5.83%
$ -- $ 1.25 million
Sep 21, 2022 $ 0.552
-2.96%
$ -- $ 21.02 million
Sep 20, 2022 $ 0.568
-1.97%
$ -- $ 2.71 million
Sep 19, 2022 $ 0.579
+1.12%
$ -- $ 99.72 million
Sep 18, 2022 $ 0.572
-3.67%
$ -- $ 1.35 million
Sep 17, 2022 $ 0.594
+3.07%
$ -- $ 63.67 million
Sep 16, 2022 $ 0.586
-0.11%
$ -- $ 1.21 million
Sep 15, 2022 $ 0.578
-5.24%
$ -- $ 1.35 million
Sep 14, 2022 $ 0.602
+0.42%
$ -- $ 1.11 million
Sep 13, 2022 $ 0.607
-9.56%
$ -- $ 1.03 million
Sep 12, 2022 $ 0.672
+4.27%
$ -- $ 1.13 million
Sep 11, 2022 $ 0.645
+0.50%
$ -- $ 1.2 million
Sep 10, 2022 $ 0.642
+1.53%
$ -- $ 1.3 million
Sep 9, 2022 $ 0.633
+10.09%
$ -- $ 1.22 million
Sep 8, 2022 $ 0.575
+0.69%
$ -- $ 1.08 million
Sep 7, 2022 $ 0.571
+2.07%
$ -- $ 1.18 million
Sep 6, 2022 $ 0.561
-9.36%
$ -- $ 13.24 million
Sep 5, 2022 $ 0.619
+4.80%
$ -- $ 960,055
Sep 4, 2022 $ 0.59
-7.41%
$ -- $ 1.23 million
Sep 3, 2022 $ 0.637
+1.37%
$ -- $ 993,707
Sep 2, 2022 $ 0.629
+5.02%
$ -- $ 996,075
Sep 1, 2022 $ 0.593
-0.46%
$ -- $ 1.18 million
Aug 31, 2022 $ 0.596
+2.04%
$ -- $ 1.15 million
Aug 30, 2022 $ 0.584
-2.35%
$ -- $ 1.22 million
Aug 29, 2022 $ 0.598
+2.30%
$ -- $ 1.23 million
Aug 28, 2022 $ 0.585
-1.97%
$ -- $ 1.07 million
Aug 27, 2022 $ 0.597
-0.37%
$ -- $ 1.11 million
Aug 26, 2022 $ 0.599
-6.39%
$ -- $ 1.25 million
Aug 25, 2022 $ 0.641
+2.00%
$ -- $ 1.19 million
Aug 24, 2022 $ 0.629
-0.69%
$ -- $ 1.28 million
Aug 23, 2022 $ 0.634
-0.07%
$ -- $ 1.34 million
Aug 22, 2022 $ 0.634
-0.66%
$ -- $ 28.5 million
Aug 21, 2022 $ 0.639
+2.60%
$ -- $ 1.2 million
Aug 20, 2022 $ 0.623
+1.19%
$ -- $ 1.25 million
Aug 19, 2022 $ 0.615
-9.63%
$ -- $ 1.26 million
Aug 18, 2022 $ 0.682
-0.89%
$ -- $ 1.38 million
Aug 17, 2022 $ 0.687
-2.88%
$ -- $ 1.35 million
Aug 16, 2022 $ 0.708
-0.91%
$ -- $ 157.07 million
Aug 15, 2022 $ 0.715
-0.17%
$ -- $ 1.33 million
Aug 14, 2022 $ 0.716
-1.27%
$ -- $ 1.53 million
Aug 13, 2022 $ 0.725
+0.11%
$ -- $ 1.38 million
Aug 12, 2022 $ 0.725
+0.87%
$ -- $ 1.43 million
Aug 11, 2022 $ 0.718
+1.65%
$ -- $ 1.52 million
Aug 10, 2022 $ 0.706
+2.35%
$ -- $ 1.53 million
Aug 9, 2022 $ 0.69
-2.20%
$ -- $ 1.31 million