FinexboxToken Historical Data

FNB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 1.13
-2.37%
$ -- $ 1.76 million
Apr 29, 2022 $ 1.16
-3.04%
$ -- $ 1.84 million
Apr 28, 2022 $ 1.19
+1.54%
$ -- $ 1.84 million
Apr 27, 2022 $ 1.18
+2.99%
$ -- $ 1.84 million
Apr 26, 2022 $ 1.14
-5.70%
$ -- $ 1.82 million
Apr 25, 2022 $ 1.21
+2.26%
$ -- $ 1.92 million
Apr 24, 2022 $ 1.18
+0.05%
$ -- $ 1.89 million
Apr 23, 2022 $ 1.18
-0.54%
$ -- $ 1.85 million
Apr 22, 2022 $ 1.19
-1.71%
$ -- $ 1.88 million
Apr 21, 2022 $ 1.21
-2.07%
$ -- $ 1.92 million
Apr 20, 2022 $ 1.24
-0.22%
$ -- $ 1.98 million
Apr 19, 2022 $ 1.24
+1.61%
$ -- $ 1.98 million
Apr 18, 2022 $ 1.22
+2.71%
$ -- $ 1.96 million
Apr 17, 2022 $ 1.19
-1.56%
$ -- $ 1.95 million
Apr 16, 2022 $ 1.21
-0.27%
$ -- $ 1.93 million
Apr 15, 2022 $ 1.21
+1.43%
$ -- $ 1.87 million
Apr 14, 2022 $ 1.2
-2.83%
$ -- $ 1.88 million
Apr 13, 2022 $ 1.23
+2.67%
$ -- $ 2 million
Apr 12, 2022 $ 1.2
+1.21%
$ -- $ 1.89 million
Apr 11, 2022 $ 1.19
-6.20%
$ -- $ 1.91 million
Apr 10, 2022 $ 1.27
-1.04%
$ -- $ 1.99 million
Apr 9, 2022 $ 1.28
+1.05%
$ -- $ 2.04 million
Apr 8, 2022 $ 1.27
-2.61%
$ -- $ 2 million
Apr 7, 2022 $ 1.3
+0.60%
$ -- $ 2.06 million
Apr 6, 2022 $ 1.29
-5.13%
$ -- $ 2.12 million
Apr 5, 2022 $ 1.37
-2.07%
$ -- $ 2.11 million
Apr 4, 2022 $ 1.4
+0.33%
$ -- $ 2.18 million
Apr 3, 2022 $ 1.39
+1.31%
$ -- $ 2.03 million
Apr 2, 2022 $ 1.37
-0.64%
$ -- $ 2.23 million
Apr 1, 2022 $ 1.38
+1.59%
$ -- $ 2.15 million
Mar 31, 2022 $ 1.36
-3.22%
$ -- $ 2.19 million
Mar 30, 2022 $ 1.41
-0.67%
$ -- $ 2.26 million
Mar 29, 2022 $ 1.42
+0.31%
$ -- $ 2.25 million
Mar 28, 2022 $ 1.41
+1.45%
$ -- $ 2.19 million
Mar 27, 2022 $ 1.39
+4.35%
$ -- $ 2.18 million
Mar 26, 2022 $ 1.33
+0.76%
$ -- $ 2.04 million
Mar 25, 2022 $ 1.32
+0.76%
$ -- $ 2.06 million
Mar 24, 2022 $ 1.31
+2.59%
$ -- $ 1.94 million
Mar 23, 2022 $ 1.28
+1.02%
$ -- $ 1.98 million
Mar 22, 2022 $ 1.27
+3.31%
$ -- $ 2.03 million
Mar 21, 2022 $ 1.23
-0.01%
$ -- $ 1.92 million
Mar 20, 2022 $ 1.23
-2.61%
$ -- $ 1.89 million
Mar 19, 2022 $ 1.26
+0.79%
$ -- $ 1.92 million
Mar 18, 2022 $ 1.25
+2.19%
$ -- $ 1.91 million
Mar 17, 2022 $ 1.22
-0.44%
$ -- $ 1.84 million
Mar 16, 2022 $ 1.23
+4.57%
$ -- $ 1.81 million
Mar 15, 2022 $ 1.18
-0.88%
$ -- $ 1.76 million
Mar 14, 2022 $ 1.19
+4.69%
$ -- $ 1.82 million
Mar 13, 2022 $ 1.13
-2.50%
$ -- $ 1.64 million
Mar 12, 2022 $ 1.16
+0.35%
$ -- $ 1.73 million