FinexboxToken Historical Data

FNB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 1.16
-1.53%
$ -- $ 1.69 million
Mar 10, 2022 $ 1.18
-5.87%
$ -- $ 1.76 million
Mar 9, 2022 $ 1.25
+8.20%
$ -- $ 1.91 million
Mar 8, 2022 $ 1.16
+1.92%
$ -- $ 1.69 million
Mar 7, 2022 $ 1.14
-1.04%
$ -- $ 1.74 million
Mar 6, 2022 $ 1.15
-2.49%
$ -- $ 1.74 million
Mar 5, 2022 $ 1.18
+0.71%
$ -- $ 1.8 million
Mar 4, 2022 $ 1.17
-7.84%
$ -- $ 1.73 million
Mar 3, 2022 $ 1.27
-3.33%
$ -- $ 1.87 million
Mar 2, 2022 $ 1.31
-1.02%
$ -- $ 1.93 million
Mar 1, 2022 $ 1.33
+2.61%
$ -- $ 1.97 million
Feb 28, 2022 $ 1.29
+14.60%
$ -- $ 1.86 million
Feb 27, 2022 $ 1.13
-3.50%
$ -- $ 1.68 million
Feb 26, 2022 $ 1.17
-0.37%
$ -- $ 1.71 million
Feb 25, 2022 $ 1.17
+2.32%
$ -- $ 1.78 million
Feb 24, 2022 $ 1.15
+2.87%
$ -- $ 1.73 million
Feb 23, 2022 $ 1.12
-2.54%
$ -- $ 1.66 million
Feb 22, 2022 $ 1.15
+3.24%
$ -- $ 1.69 million
Feb 21, 2022 $ 1.11
-3.57%
$ -- $ 1.67 million
Feb 20, 2022 $ 1.15
-4.07%
$ -- $ 1.7 million
Feb 19, 2022 $ 1.2
+0.26%
$ -- $ 1.8 million
Feb 18, 2022 $ 1.2
-1.29%
$ -- $ 1.75 million
Feb 17, 2022 $ 1.21
-7.75%
$ -- $ 1.82 million
Feb 16, 2022 $ 1.32
-1.21%
$ -- $ 2.03 million
Feb 15, 2022 $ 1.33
+4.69%
$ -- $ 2 million
Feb 14, 2022 $ 1.27
+1.08%
$ -- $ 1.92 million
Feb 13, 2022 $ 1.26
+0.11%
$ -- $ 1.85 million
Feb 12, 2022 $ 1.26
-0.48%
$ -- $ 1.87 million
Feb 11, 2022 $ 1.27
-2.48%
$ -- $ 1.91 million
Feb 10, 2022 $ 1.3
-1.93%
$ -- $ 1.94 million
Feb 9, 2022 $ 1.33
+0.58%
$ -- $ 1.97 million
Feb 8, 2022 $ 1.32
+0.55%
$ -- $ 2.32 million
Feb 7, 2022 $ 1.31
+3.43%
$ -- $ 1.99 million
Feb 6, 2022 $ 1.27
+2.33%
$ -- $ 1.92 million
Feb 5, 2022 $ 1.24
-0.17%
$ -- $ 2.19 million
Feb 4, 2022 $ 1.24
+11.48%
$ -- $ 1.86 million
Feb 3, 2022 $ 1.11
+0.32%
$ -- $ 1.67 million
Feb 2, 2022 $ 1.1
-4.72%
$ -- $ 1.7 million
Feb 1, 2022 $ 1.16
+0.24%
$ -- $ 1.72 million
Jan 31, 2022 $ 1.16
+2.02%
$ -- $ 1.77 million
Jan 30, 2022 $ 1.13
-0.60%
$ -- $ 1.72 million
Jan 29, 2022 $ 1.14
+1.10%
$ -- $ 1.69 million
Jan 28, 2022 $ 1.13
+1.78%
$ -- $ 1.61 million
Jan 27, 2022 $ 1.11
+0.93%
$ -- $ 1.66 million
Jan 26, 2022 $ 1.1
-0.28%
$ -- $ 1.66 million
Jan 25, 2022 $ 1.11
+0.84%
$ -- $ 1.71 million
Jan 24, 2022 $ 1.1
+1.27%
$ -- $ 1.65 million
Jan 23, 2022 $ 1.08
+2.92%
$ -- $ 1.64 million
Jan 22, 2022 $ 1.05
-3.85%
$ -- $ 1.5 million
Jan 21, 2022 $ 1.09
-10.86%
$ -- $ 1.67 million