FinexboxToken Historical Data

FNB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $1.22
-2.36%
$-- $1.79 million
Jan 19, 2022 $1.25
-1.58%
$-- $1.89 million
Jan 18, 2022 $1.27
+0.28%
$-- $1.97 million
Jan 17, 2022 $1.27
-2.14%
$-- $1.95 million
Jan 16, 2022 $1.3
+0.16%
$-- $1.97 million
Jan 15, 2022 $1.3
+0.21%
$-- $1.97 million
Jan 14, 2022 $1.29
+1.35%
$-- $1.94 million
Jan 13, 2022 $1.28
-3.15%
$-- $1.89 million
Jan 12, 2022 $1.32
+2.63%
$-- $1.98 million
Jan 11, 2022 $1.28
+2.23%
$-- $2.29 million
Jan 10, 2022 $1.25
-0.33%
$-- $1.9 million
Jan 9, 2022 $1.26
+0.58%
$-- $1.84 million
Jan 8, 2022 $1.25
+0.55%
$-- $1.88 million
Jan 7, 2022 $1.24
-3.87%
$-- $2.23 million
Jan 6, 2022 $1.29
-0.68%
$-- $2.33 million
Jan 5, 2022 $1.31
-5.01%
$-- $1.97 million
Jan 4, 2022 $1.38
-1.22%
$-- $2.36 million
Jan 3, 2022 $1.39
-1.73%
$-- $2.1 million
Jan 2, 2022 $1.42
-0.70%
$-- $2.17 million
Jan 1, 2022 $1.43
+2.90%
$-- $2.12 million
Dec 31, 2021 $1.39
-1.82%
$-- $2.1 million
Dec 30, 2021 $1.41
+1.35%
$-- $2.06 million
Dec 29, 2021 $1.39
-2.36%
$-- $2.14 million
Dec 28, 2021 $1.43
-6.03%
$-- $2.12 million
Dec 27, 2021 $1.52
-0.11%
$-- $2.24 million
Dec 26, 2021 $1.52
+0.66%
$-- $2.32 million
Dec 25, 2021 $1.52
-0.33%
$-- $2.66 million
Dec 24, 2021 $1.52
-0.01%
$-- $2.33 million
Dec 23, 2021 $1.52
+4.35%
$-- $2.26 million
Dec 22, 2021 $1.46
-0.59%
$-- $2.15 million
Dec 21, 2021 $1.47
+4.39%
$-- $2.23 million
Dec 20, 2021 $1.4
+0.54%
$-- $2.1 million
Dec 19, 2021 $1.4
-0.23%
$-- $2.1 million
Dec 18, 2021 $1.41
+1.64%
$-- $2.13 million
Dec 17, 2021 $1.39
-2.89%
$-- $2.06 million
Dec 16, 2021 $1.43
-2.44%
$-- $2.16 million
Dec 15, 2021 $1.46
+1.18%
$-- $2.17 million
Dec 14, 2021 $1.45
+3.64%
$-- $2.25 million
Dec 13, 2021 $1.4
-6.66%
$-- $1.78 million
Dec 12, 2021 $1.5
+1.52%
$-- $2.25 million
Dec 11, 2021 $1.47
+4.28%
$-- $2.18 million
Dec 10, 2021 $1.42
-0.40%
$-- $2.04 million
Dec 9, 2021 $1.43
-5.18%
$-- $2.21 million
Dec 8, 2021 $1.51
-0.26%
$-- $2.74 million
Dec 7, 2021 $1.52
+0.11%
$-- $2.72 million
Dec 6, 2021 $1.51
+2.27%
$-- $2.74 million
Dec 5, 2021 $1.48
+0.14%
$-- $2.72 million
Dec 4, 2021 $1.47
-8.39%
$-- $2.2 million
Dec 3, 2021 $1.61
-4.94%
$-- $2.38 million
Dec 2, 2021 $1.69
-1.20%
$-- $2.99 million