FinexboxToken Historical Data

FNB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 1.71
+0.53%
$ -- $ 2.99 million
Nov 30, 2021 $ 1.7
+1.97%
$ -- $ 2.95 million
Nov 29, 2021 $ 1.67
+1.07%
$ -- $ 3 million
Nov 28, 2021 $ 1.65
+4.47%
$ -- $ 2.89 million
Nov 27, 2021 $ 1.58
+1.51%
$ -- $ 2.81 million
Nov 26, 2021 $ 1.56
-8.97%
$ -- $ 2.73 million
Nov 25, 2021 $ 1.71
+2.69%
$ -- $ 3.01 million
Nov 24, 2021 $ 1.66
-0.74%
$ -- $ 2.93 million
Nov 23, 2021 $ 1.67
-0.86%
$ -- $ 2.99 million
Nov 22, 2021 $ 1.69
-3.86%
$ -- $ 2.97 million
Nov 21, 2021 $ 1.76
-1.76%
$ -- $ 3.04 million
Nov 20, 2021 $ 1.79
+2.76%
$ -- $ 3.23 million
Nov 19, 2021 $ 1.74
+2.06%
$ -- $ 2.97 million
Nov 18, 2021 $ 1.7
-5.83%
$ -- $ 2.97 million
Nov 17, 2021 $ 1.81
+0.29%
$ -- $ 3.2 million
Nov 16, 2021 $ 1.81
-5.00%
$ -- $ 3.2 million
Nov 15, 2021 $ 1.91
-2.77%
$ -- $ 3.31 million
Nov 14, 2021 $ 1.96
+1.35%
$ -- $ 3.44 million
Nov 13, 2021 $ 1.93
+0.29%
$ -- $ 3.44 million
Nov 12, 2021 $ 1.92
-0.93%
$ -- $ 3.41 million
Nov 11, 2021 $ 1.94
-0.07%
$ -- $ 3.45 million
Nov 10, 2021 $ 1.95
-3.08%
$ -- $ 3.45 million
Nov 9, 2021 $ 2.01
-1.03%
$ -- $ 3.56 million
Nov 8, 2021 $ 2.02
+6.70%
$ -- $ 3.54 million
Nov 7, 2021 $ 1.89
+2.81%
$ -- $ 2.86 million
Nov 6, 2021 $ 1.84
+0.63%
$ -- $ 3.31 million
Nov 5, 2021 $ 1.83
-17.21%
$ -- $ 3.21 million
Nov 4, 2021 $ 2.21
-4.97%
$ -- $ 3.32 million
Nov 3, 2021 $ 2.33
+2.37%
$ -- $ 3.5 million
Nov 2, 2021 $ 2.27
+3.64%
$ -- $ 3.38 million
Nov 1, 2021 $ 2.2
-0.51%
$ -- $ 2.85 million
Oct 31, 2021 $ 2.21
-0.94%
$ -- $ 3.3 million
Oct 30, 2021 $ 2.22
-3.64%
$ -- $ 3.28 million
Oct 29, 2021 $ 2.3
-4.96%
$ -- $ 3.45 million
Oct 28, 2021 $ 2.42
-8.21%
$ -- $ 3.67 million
Oct 27, 2021 $ 2.64
+24.90%
$ -- $ 4.03 million
Oct 26, 2021 $ 2.11
-4.24%
$ -- $ 3.44 million
Oct 25, 2021 $ 2.2
+26.36%
$ -- $ 3.33 million
Oct 24, 2021 $ 1.75
-0.72%
$ -- $ 3.02 million
Oct 23, 2021 $ 1.76
+0.57%
$ -- $ 3.09 million
Oct 22, 2021 $ 1.74
-2.70%
$ -- $ 3.1 million
Oct 21, 2021 $ 1.79
-64.64%
$ -- $ 3.09 million
Oct 20, 2021 $ 5.07
+48.28%
$ -- $ 7.93 million
Oct 19, 2021 $ 3.42
+53.67%
$ -- $ 5.63 million
Oct 18, 2021 $ 2.21
-46.37%
$ -- $ 3.5 million
Oct 17, 2021 $ 4.11
-12.08%
$ -- $ 6.41 million
Oct 16, 2021 $ 4.68
-1.24%
$ -- $ 7.24 million
Oct 15, 2021 $ 4.73
+7.40%
$ -- $ 7.45 million
Oct 14, 2021 $ 4.41
-0.02%
$ -- $ 6.85 million
Oct 13, 2021 $ 4.41
+2.30%
$ -- $ 7.06 million