FinexboxToken Historical Data

FNB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 4.31
-2.30%
$ -- $ 6.87 million
Oct 11, 2021 $ 4.41
+5.09%
$ -- $ 6.83 million
Oct 10, 2021 $ 4.2
-0.52%
$ -- $ 6.57 million
Oct 9, 2021 $ 4.23
+2.03%
$ -- $ 6.94 million
Oct 8, 2021 $ 4.15
+0.25%
$ -- $ 6.26 million
Oct 7, 2021 $ 4.13
-2.69%
$ -- $ 6.85 million
Oct 6, 2021 $ 4.26
+7.63%
$ -- $ 6.98 million
Oct 5, 2021 $ 3.96
+4.71%
$ -- $ 5.79 million
Oct 4, 2021 $ 3.78
+2.07%
$ -- $ 6 million
Oct 3, 2021 $ 3.7
+0.97%
$ -- $ 6.01 million
Oct 2, 2021 $ 3.67
-0.85%
$ -- $ 6.18 million
Oct 1, 2021 $ 3.7
+9.77%
$ -- $ 6.03 million
Sep 30, 2021 $ 3.37
+5.41%
$ -- $ 5.34 million
Sep 29, 2021 $ 3.19
+1.20%
$ -- $ 4.55 million
Sep 28, 2021 $ 3.15
-2.82%
$ -- $ 4.93 million
Sep 27, 2021 $ 3.25
-2.00%
$ -- $ 4.95 million
Sep 26, 2021 $ 3.32
+1.25%
$ -- $ 5.3 million
Sep 25, 2021 $ 3.28
-0.30%
$ -- $ 5.16 million
Sep 24, 2021 $ 3.29
-4.61%
$ -- $ 5.37 million
Sep 23, 2021 $ 3.45
+2.95%
$ -- $ 5.29 million
Sep 22, 2021 $ 3.35
+7.17%
$ -- $ 5.21 million
Sep 21, 2021 $ 3.12
-5.51%
$ -- $ 4.85 million
Sep 20, 2021 $ 3.3
-9.15%
$ -- $ 5.04 million
Sep 19, 2021 $ 3.63
-2.14%
$ -- $ 5.62 million
Sep 18, 2021 $ 3.71
+1.94%
$ -- $ 6.05 million
Sep 17, 2021 $ 3.63
-1.11%
$ -- $ 5.7 million
Sep 16, 2021 $ 3.68
-0.67%
$ -- $ 5.66 million
Sep 15, 2021 $ 3.7
+2.17%
$ -- $ 6.02 million
Sep 14, 2021 $ 3.62
+4.48%
$ -- $ 5.69 million
Sep 13, 2021 $ 3.47
-2.35%
$ -- $ 5.31 million
Sep 12, 2021 $ 3.55
+2.09%
$ -- $ 5.67 million
Sep 11, 2021 $ 3.47
+0.42%
$ -- $ 5.51 million
Sep 10, 2021 $ 3.45
-3.31%
$ -- $ 5.49 million
Sep 9, 2021 $ 3.57
+0.57%
$ -- $ 5.79 million
Sep 8, 2021 $ 3.54
-1.71%
$ -- $ 5.93 million
Sep 7, 2021 $ 3.61
-10.93%
$ -- $ 5.73 million
Sep 6, 2021 $ 4.05
+1.81%
$ -- $ 6.66 million
Sep 5, 2021 $ 3.98
+3.61%
$ -- $ 6.29 million
Sep 4, 2021 $ 3.84
-0.05%
$ -- $ 6.03 million
Sep 3, 2021 $ 3.84
+1.45%
$ -- $ 6.04 million
Sep 2, 2021 $ 3.79
+0.97%
$ -- $ 6.05 million
Sep 1, 2021 $ 3.75
+3.61%
$ -- $ 6.07 million
Aug 31, 2021 $ 3.63
+0.41%
$ -- $ 5.61 million
Aug 30, 2021 $ 3.62
-3.53%
$ -- $ 5.58 million
Aug 29, 2021 $ 3.75
-0.14%
$ -- $ 5.91 million
Aug 28, 2021 $ 3.76
-0.35%
$ -- $ 6.09 million
Aug 27, 2021 $ 3.77
+4.49%
$ -- $ 5.91 million
Aug 26, 2021 $ 3.62
-3.88%
$ -- $ 5.67 million
Aug 25, 2021 $ 3.76
+2.48%
$ -- $ 5.77 million
Aug 24, 2021 $ 3.67
-3.52%
$ -- $ 5.62 million