FinexboxToken Historical Data

FNB Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 3.8
+0.30%
$ -- $ 6.07 million
Aug 22, 2021 $ 3.79
+0.90%
$ -- $ 5.54 million
Aug 21, 2021 $ 3.76
-0.65%
$ -- $ 5.87 million
Aug 20, 2021 $ 3.79
+5.34%
$ -- $ 5.96 million
Aug 19, 2021 $ 3.59
+4.27%
$ -- $ 5.49 million
Aug 18, 2021 $ 3.45
+0.17%
$ -- $ 5.41 million
Aug 17, 2021 $ 3.43
-2.88%
$ -- $ 5.65 million
Aug 16, 2021 $ 3.53
-2.40%
$ -- $ 5.69 million
Aug 15, 2021 $ 3.62
-0.07%
$ -- $ 5.96 million
Aug 14, 2021 $ 3.62
-1.42%
$ -- $ 5.72 million
Aug 13, 2021 $ 3.67
+7.44%
$ -- $ 5.98 million
Aug 12, 2021 $ 3.42
-2.47%
$ -- $ 5.48 million
Aug 11, 2021 $ 3.51
+0.01%
$ -- $ 5.5 million
Aug 10, 2021 $ 3.5
-1.03%
$ -- $ 5.69 million
Aug 8, 2021 $ 3.37
-1.58%
$ -- $ 5.42 million
Aug 7, 2021 $ 3.43
+4.20%
$ -- $ 5.24 million
Aug 6, 2021 $ 3.29
+4.78%
$ -- $ 5.18 million
Aug 5, 2021 $ 3.14
+2.86%
$ -- $ 5.28 million
Aug 4, 2021 $ 2.95
+0.64%
$ -- $ 4.54 million
Aug 3, 2021 $ 2.93
-2.64%
$ -- $ 4.57 million
Aug 2, 2021 $ 3.01
-2.06%
$ -- $ 4.78 million
Aug 1, 2021 $ 3.08
-3.92%
$ -- $ 5.02 million
Jul 30, 2021 $ 3.23
+5.19%
$ -- $ 5.23 million
Jul 29, 2021 $ 3.07
-0.10%
$ -- $ 4.91 million
Jul 28, 2021 $ 3.08
+1.80%
$ -- $ 4.79 million
Jul 27, 2021 $ 3.02
+5.12%
$ -- $ 4.89 million
Jul 26, 2021 $ 2.87
+5.71%
$ -- $ 4.37 million
Jul 25, 2021 $ 2.71
+3.00%
$ -- $ 4.3 million
Jul 24, 2021 $ 2.63
+2.09%
$ -- $ 4.2 million
Jul 23, 2021 $ 2.58
+3.71%
$ -- $ 3.99 million
Jul 22, 2021 $ 2.49
+0.63%
$ -- $ 3.96 million
Jul 21, 2021 $ 2.47
+7.84%
$ -- $ 3.45 million
Jul 20, 2021 $ 2.29
-3.64%
$ -- $ 3.71 million
Jul 19, 2021 $ 2.38
-2.74%
$ -- $ 3.7 million
Jul 18, 2021 $ 2.44
+0.84%
$ -- $ 3.77 million
Jul 17, 2021 $ 2.43
+0.39%
$ -- $ 3.94 million
Jul 16, 2021 $ 2.42
-0.93%
$ -- $ 3.74 million
Jul 15, 2021 $ 2.44
-3.42%
$ -- $ 3.86 million
Jul 14, 2021 $ 2.52
+0.31%
$ -- $ 3.83 million
Jul 13, 2021 $ 2.51
-1.24%
$ -- $ 3.95 million
Jul 12, 2021 $ 2.54
-2.30%
$ -- $ 3.84 million
Jul 11, 2021 $ 2.6
+1.58%
$ -- $ 4.16 million
Jul 10, 2021 $ 2.56
-0.83%
$ -- $ 3.89 million
Jul 9, 2021 $ 2.59
+2.57%
$ -- $ 4.1 million
Jul 8, 2021 $ 2.52
-3.14%
$ -- $ 4.01 million
Jul 7, 2021 $ 2.6
-0.95%
$ -- $ 4.29 million
Jul 6, 2021 $ 2.63
+1.09%
$ -- $ 4.16 million
Jul 5, 2021 $ 2.6
-4.26%
$ -- $ 3.94 million
Jul 4, 2021 $ 2.71
+1.82%
$ -- $ 4.22 million
Jul 3, 2021 $ 2.67
+2.46%
$ -- $ 4.29 million