FinexboxToken Historical Data

FNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.479
-32.58%
$-- $2.65 million
Jul 24 $0.712
-13.99%
$-- $2.98 million
Jul 17 $0.83
-11.95%
$-- $3.11 million
Jul 10 $0.944
+4.57%
$-- $3.02 million
Jul 3 $0.903
+1.40%
$-- $3.1 million
Jun 26 $0.89
-2.38%
$-- $3.07 million
Jun 19 $0.909
+15.26%
$-- $2.71 million
Jun 12 $0.746
+1.14%
$-- $1.67 million
Jun 5 $0.737
-5.45%
$-- $2.25 million
May 29 $0.78
-7.53%
$-- $2.58 million
May 22 $0.778
+13.05%
$-- $1.61 million
May 15 $0.774
-2.05%
$-- $2.14 million
May 8 $0.786
-3.75%
$-- $2.49 million
May 1 $0.817
-7.06%
$-- $4.27 million
Apr 24 $0.88
+9.05%
$-- $2.45 million
Apr 17 $0.805
-9.38%
$-- $2.87 million
Apr 10 $0.885
+5.35%
$-- $5 million
Apr 3 $0.84
+0.38%
$-- $4.11 million
Mar 27 $0.837
-0.31%
$-- $4.79 million
Mar 20 $0.788
-6.54%
$-- $3.01 million
Mar 13 $0.81
+32.71%
$-- $2.97 million
Mar 6 $0.607
-9.52%
$-- $2.75 million
Feb 27 $0.647
-5.56%
$-- $2.91 million
Feb 20 $0.636
-9.84%
$-- $2.86 million
Feb 13 $0.706
+10.36%
$-- $3.44 million
Feb 6 $0.639
-6.90%
$-- $3.53 million
Jan 30 $0.687
-1.78%
$-- $3.73 million
Jan 23 $0.681
+1.76%
$-- $2.38 million
Jan 16 $0.669
+37.11%
$-- $2.06 million
Jan 9 $0.488
+1.25%
$-- $1.6 million
Jan 2 $0.482
-2.91%
$-- $1.79 million
Dec 26 $0.496
-1.50%
$-- $1.8 million
Dec 19 $0.504
+7.77%
$-- $1.93 million
Dec 12 $0.468
-4.10%
$-- $3.54 million
Dec 5 $0.512
+3.86%
$-- $2.38 million
Nov 28 $0.493
+9.06%
$-- $1.92 million
Nov 21 $0.452
-5.36%
$-- $4.75 million
Nov 14 $0.5
+6.10%
$-- $8.79 million
Nov 7 $0.471
-25.04%
$-- $6.99 million
Oct 31 $0.628
+1.37%
$-- $10.48 million
Oct 24 $0.62
+5.83%
$-- $6.37 million
Oct 17 $0.585
+1.03%
$-- $9.63 million
Oct 10 $0.579
-0.37%
$-- $9.43 million
Oct 3 $0.578
+1.03%
$-- $72.4 million
Sep 26 $0.572
+1.05%
$-- $14.53 million
Sep 19 $0.57
-0.39%
$-- $249.93 million
Sep 12 $0.572
-11.23%
$-- $70.84 million
Sep 5 $0.645
+9.28%
$-- $20.18 million
Aug 29 $0.59
+0.93%
$-- $7.99 million
Aug 22 $0.585
-8.30%
$-- $35.74 million