FinexboxToken Historical Data

FNB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 2.6
+0.80%
$ -- $ 4.18 million
Jul 1, 2021 $ 2.58
-4.14%
$ -- $ 4.29 million
Jun 30, 2021 $ 2.7
-2.32%
$ -- $ 4.25 million
Jun 29, 2021 $ 2.76
+4.20%
$ -- $ 4.44 million
Jun 28, 2021 $ 2.65
-0.48%
$ -- $ 4.22 million
Jun 27, 2021 $ 2.66
+8.01%
$ -- $ 4.15 million
Jun 26, 2021 $ 2.46
+0.92%
$ -- $ 3.85 million
Jun 25, 2021 $ 2.44
-8.55%
$ -- $ 3.84 million
Jun 24, 2021 $ 2.66
+2.89%
$ -- $ 4.2 million
Jun 23, 2021 $ 2.59
+3.81%
$ -- $ 4.06 million
Jun 22, 2021 $ 2.49
+2.44%
$ -- $ 3.32 million
Jun 21, 2021 $ 2.43
-11.41%
$ -- $ 3.63 million
Jun 20, 2021 $ 2.74
+0.13%
$ -- $ 4.39 million
Jun 19, 2021 $ 2.74
-0.30%
$ -- $ 4.46 million
Jun 18, 2021 $ 2.75
-6.13%
$ -- $ 4.38 million
Jun 17, 2021 $ 2.93
-0.74%
$ -- $ 4.63 million
Jun 16, 2021 $ 2.95
-4.92%
$ -- $ 4.71 million
Jun 15, 2021 $ 3.1
-0.41%
$ -- $ 4.98 million
Jun 14, 2021 $ 3.11
+3.64%
$ -- $ 5.03 million
Jun 13, 2021 $ 3
+9.92%
$ -- $ 4.75 million
Jun 12, 2021 $ 2.73
-4.75%
$ -- $ 4.22 million
Jun 11, 2021 $ 2.87
+1.53%
$ -- $ 4.49 million
Jun 10, 2021 $ 2.83
-1.36%
$ -- $ 4.5 million
Jun 9, 2021 $ 2.87
+11.57%
$ -- $ 4.81 million
Jun 8, 2021 $ 2.57
-0.33%
$ -- $ 3.96 million
Jun 7, 2021 $ 2.58
-6.40%
$ -- $ 4.04 million
Jun 6, 2021 $ 2.75
+0.81%
$ -- $ 4.25 million
Jun 5, 2021 $ 2.73
-3.72%
$ -- $ 4.42 million
Jun 4, 2021 $ 2.84
-5.82%
$ -- $ 4.66 million
Jun 3, 2021 $ 3.01
+4.18%
$ -- $ 4.76 million
Jun 2, 2021 $ 2.89
+2.59%
$ -- $ 4.64 million
Jun 1, 2021 $ 2.82
-1.72%
$ -- $ 4.33 million
May 30, 2021 $ 2.74
+3.12%
$ -- $ 4.41 million
May 29, 2021 $ 2.66
-3.14%
$ -- $ 4.07 million
May 28, 2021 $ 2.74
-7.23%
$ -- $ 4.28 million
May 27, 2021 $ 2.96
-1.91%
$ -- $ 4.68 million
May 26, 2021 $ 3.02
+2.66%
$ -- $ 4.9 million
May 25, 2021 $ 2.94
-1.05%
$ -- $ 4.84 million
May 24, 2021 $ 2.97
+10.85%
$ -- $ 4.68 million
May 23, 2021 $ 2.68
-7.23%
$ -- $ 4.36 million
May 22, 2021 $ 2.89
+0.93%
$ -- $ 4.44 million
May 21, 2021 $ 2.86
-8.53%
$ -- $ 4.66 million
May 20, 2021 $ 3.12
+8.77%
$ -- $ 4.89 million
May 19, 2021 $ 2.87
-13.39%
$ -- $ 3.02 million
May 18, 2021 $ 3.32
-1.21%
$ -- $ 5.29 million
May 17, 2021 $ 3.36
-5.97%
$ -- $ 5.47 million
May 16, 2021 $ 3.57
-1.11%
$ -- $ 5.63 million
May 15, 2021 $ 3.61
-5.96%
$ -- $ 5.9 million
May 14, 2021 $ 3.84
+0.34%
$ -- $ 6.43 million
May 13, 2021 $ 3.82
-1.90%
$ -- $ 5.97 million