FinexboxToken Historical Data

FNB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $2.6
+0.80%
$-- $4.18 million
Jul 1, 2021 $2.58
-4.14%
$-- $4.29 million
Jun 30, 2021 $2.7
-2.32%
$-- $4.25 million
Jun 29, 2021 $2.76
+4.20%
$-- $4.44 million
Jun 28, 2021 $2.65
-0.48%
$-- $4.22 million
Jun 27, 2021 $2.66
+8.01%
$-- $4.15 million
Jun 26, 2021 $2.46
+0.92%
$-- $3.85 million
Jun 25, 2021 $2.44
-8.55%
$-- $3.84 million
Jun 24, 2021 $2.66
+2.89%
$-- $4.2 million
Jun 23, 2021 $2.59
+3.81%
$-- $4.06 million
Jun 22, 2021 $2.49
+2.44%
$-- $3.32 million
Jun 21, 2021 $2.43
-11.41%
$-- $3.63 million
Jun 20, 2021 $2.74
+0.13%
$-- $4.39 million
Jun 19, 2021 $2.74
-0.30%
$-- $4.46 million
Jun 18, 2021 $2.75
-6.13%
$-- $4.38 million
Jun 17, 2021 $2.93
-0.74%
$-- $4.63 million
Jun 16, 2021 $2.95
-4.92%
$-- $4.71 million
Jun 15, 2021 $3.1
-0.41%
$-- $4.98 million
Jun 14, 2021 $3.11
+3.64%
$-- $5.03 million
Jun 13, 2021 $3
+9.92%
$-- $4.75 million
Jun 12, 2021 $2.73
-4.75%
$-- $4.22 million
Jun 11, 2021 $2.87
+1.53%
$-- $4.49 million
Jun 10, 2021 $2.83
-1.36%
$-- $4.5 million
Jun 9, 2021 $2.87
+11.57%
$-- $4.81 million
Jun 8, 2021 $2.57
-0.33%
$-- $3.96 million
Jun 7, 2021 $2.58
-6.40%
$-- $4.04 million
Jun 6, 2021 $2.75
+0.81%
$-- $4.25 million
Jun 5, 2021 $2.73
-3.72%
$-- $4.42 million
Jun 4, 2021 $2.84
-5.82%
$-- $4.66 million
Jun 3, 2021 $3.01
+4.18%
$-- $4.76 million
Jun 2, 2021 $2.89
+2.59%
$-- $4.64 million
Jun 1, 2021 $2.82
-1.72%
$-- $4.33 million
May 30, 2021 $2.74
+3.12%
$-- $4.41 million
May 29, 2021 $2.66
-3.14%
$-- $4.07 million
May 28, 2021 $2.74
-7.23%
$-- $4.28 million
May 27, 2021 $2.96
-1.91%
$-- $4.68 million
May 26, 2021 $3.02
+2.66%
$-- $4.9 million
May 25, 2021 $2.94
-1.05%
$-- $4.84 million
May 24, 2021 $2.97
+10.85%
$-- $4.68 million
May 23, 2021 $2.68
-7.23%
$-- $4.36 million
May 22, 2021 $2.89
+0.93%
$-- $4.44 million
May 21, 2021 $2.86
-8.53%
$-- $4.66 million
May 20, 2021 $3.12
+8.77%
$-- $4.89 million
May 19, 2021 $2.87
-13.39%
$-- $3.02 million
May 18, 2021 $3.32
-1.21%
$-- $5.29 million
May 17, 2021 $3.36
-5.97%
$-- $5.47 million
May 16, 2021 $3.57
-1.11%
$-- $5.63 million
May 15, 2021 $3.61
-5.96%
$-- $5.9 million
May 14, 2021 $3.84
+0.34%
$-- $6.43 million
May 13, 2021 $3.82
-1.90%
$-- $5.97 million