FinexboxToken Historical Data

FNB Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 3.91
-11.39%
$ -- $ 6.28 million
May 11, 2021 $ 4.41
+1.37%
$ -- $ 7 million
May 10, 2021 $ 4.35
-4.28%
$ -- $ 6.56 million
May 9, 2021 $ 4.54
-0.82%
$ -- $ 6.89 million
May 8, 2021 $ 4.58
+3.06%
$ -- $ 7.16 million
May 7, 2021 $ 4.44
+1.49%
$ -- $ 7.11 million
May 6, 2021 $ 4.38
-2.11%
$ -- $ 6.77 million
May 5, 2021 $ 4.47
+8.31%
$ -- $ 6.81 million
May 4, 2021 $ 4.13
-7.17%
$ -- $ 6.6 million
May 3, 2021 $ 4.45
+1.32%
$ -- $ 6.78 million
May 2, 2021 $ 4.39
-1.91%
$ -- $ 6.87 million
May 1, 2021 $ 4.48
-0.18%
$ -- $ 7.44 million
Apr 30, 2021 $ 4.49
+8.09%
$ -- $ 7.18 million
Apr 29, 2021 $ 4.15
-2.00%
$ -- $ 6.35 million
Apr 28, 2021 $ 4.24
-0.52%
$ -- $ 6.53 million
Apr 27, 2021 $ 4.26
+1.93%
$ -- $ 6.95 million
Apr 26, 2021 $ 4.18
+9.69%
$ -- $ 6.73 million
Apr 25, 2021 $ 3.81
-1.70%
$ -- $ 5.79 million
Apr 24, 2021 $ 3.87
-1.80%
$ -- $ 6 million
Apr 23, 2021 $ 3.94
-2.34%
$ -- $ 6.16 million
Apr 22, 2021 $ 4.04
-4.00%
$ -- $ 6.44 million
Apr 21, 2021 $ 4.21
-4.05%
$ -- $ 6.5 million
Apr 20, 2021 $ 4.39
+1.43%
$ -- $ 7.28 million
Apr 19, 2021 $ 4.32
-1.49%
$ -- $ 6.68 million
Apr 18, 2021 $ 4.39
-6.43%
$ -- $ 7.1 million
Apr 17, 2021 $ 4.69
-1.80%
$ -- $ 7.4 million
Apr 16, 2021 $ 4.78
-2.37%
$ -- $ 7.57 million
Apr 15, 2021 $ 4.89
+0.33%
$ -- $ 7.65 million
Apr 14, 2021 $ 4.88
-0.92%
$ -- $ 7.79 million
Apr 13, 2021 $ 4.92
+6.06%
$ -- $ 8 million
Apr 12, 2021 $ 4.64
-0.61%
$ -- $ 7.51 million
Apr 11, 2021 $ 4.67
+0.71%
$ -- $ 7.37 million
Apr 10, 2021 $ 4.64
+2.63%
$ -- $ 7.29 million
Apr 9, 2021 $ 4.52
+0.34%
$ -- $ 7.25 million
Apr 8, 2021 $ 4.5
+2.88%
$ -- $ 7.03 million
Apr 7, 2021 $ 4.38
-3.12%
$ -- $ 6.55 million
Apr 6, 2021 $ 4.52
-1.28%
$ -- $ 7.03 million
Apr 5, 2021 $ 4.58
+1.57%
$ -- $ 7.28 million
Apr 4, 2021 $ 4.51
+1.84%
$ -- $ 7.08 million
Apr 3, 2021 $ 4.42
-3.02%
$ -- $ 7.05 million
Apr 2, 2021 $ 4.56
+0.67%
$ -- $ 6.99 million
Apr 1, 2021 $ 4.53
+0.18%
$ -- $ 7.25 million
Mar 30, 2021 $ 4.52
+1.79%
$ -- $ 7.27 million
Mar 29, 2021 $ 4.45
+3.49%
$ -- $ 7.06 million
Mar 28, 2021 $ 4.29
-0.19%
$ -- $ 6.41 million
Mar 27, 2021 $ 4.3
+1.52%
$ -- $ 6.44 million
Mar 26, 2021 $ 4.24
+6.20%
$ -- $ 6.65 million
Mar 25, 2021 $ 3.99
-2.14%
$ -- $ 5.85 million
Mar 24, 2021 $ 4.08
-3.42%
$ -- $ 6.29 million
Mar 23, 2021 $ 4.22
+0.82%
$ -- $ 6.55 million