FinexboxToken Historical Data

FNB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 4.19
-5.43%
$ -- $ 6.85 million
Mar 21, 2021 $ 4.43
-1.19%
$ -- $ 6.76 million
Mar 20, 2021 $ 4.53
+1.27%
$ -- $ 7.15 million
Mar 19, 2021 $ 4.48
+0.59%
$ -- $ 7.32 million
Mar 18, 2021 $ 4.45
-1.58%
$ -- $ 7.25 million
Mar 17, 2021 $ 4.52
+3.49%
$ -- $ 7.05 million
Mar 16, 2021 $ 4.36
+1.51%
$ -- $ 6.7 million
Mar 15, 2021 $ 4.3
-5.88%
$ -- $ 6.45 million
Mar 14, 2021 $ 4.57
-2.89%
$ -- $ 7.23 million
Mar 13, 2021 $ 4.71
+6.44%
$ -- $ 7.58 million
Mar 12, 2021 $ 4.42
-0.28%
$ -- $ 6.94 million
Mar 11, 2021 $ 4.44
+3.23%
$ -- $ 6.91 million
Mar 10, 2021 $ 4.3
+2.02%
$ -- $ 6.77 million
Mar 9, 2021 $ 4.21
+4.43%
$ -- $ 6.63 million
Mar 8, 2021 $ 4.04
+2.22%
$ -- $ 6.44 million
Mar 7, 2021 $ 3.95
+4.98%
$ -- $ 6.1 million
Mar 6, 2021 $ 3.76
-0.24%
$ -- $ 5.75 million
Mar 5, 2021 $ 3.77
+0.65%
$ -- $ 5.79 million
Mar 4, 2021 $ 3.75
-3.80%
$ -- $ 5.51 million
Mar 3, 2021 $ 3.9
+114,704.00%
$ -- $ 6.13 million
Mar 2, 2021 $ 0.00339
-24.20%
$ -- $ 39
Mar 1, 2021 $ 0.00448
+41.57%
$ -- $ 1,410
Feb 28, 2021 $ 0.00316
-2.47%
$ -- $ 105
Feb 27, 2021 $ 0.00325
-0.30%
$ -- $ 23
Feb 26, 2021 $ 0.00325
-2.05%
$ -- $ 23
Feb 25, 2021 $ 0.00333
-99.91%
$ -- $ 24
Feb 24, 2021 $ 3.83
+1.96%
$ -- $ 5.9 million
Feb 23, 2021 $ 3.75
-10.34%
$ -- $ 6.03 million
Feb 22, 2021 $ 4.18
-5.89%
$ -- $ 6.47 million
Feb 21, 2021 $ 4.44
+2.60%
$ -- $ 6.72 million
Feb 20, 2021 $ 4.33
+0.96%
$ -- $ 7.04 million
Feb 19, 2021 $ 4.28
+7.73%
$ -- $ 6.63 million
Feb 18, 2021 $ 3.97
-1.32%
$ -- $ 6.31 million
Feb 17, 2021 $ 4.03
+6.15%
$ -- $ 5.86 million
Feb 16, 2021 $ 3.8
+2.97%
$ -- $ 5.96 million
Feb 15, 2021 $ 3.69
-1.69%
$ -- $ 5.5 million
Feb 14, 2021 $ 3.75
+3.32%
$ -- $ 6.14 million
Feb 13, 2021 $ 3.63
-0.56%
$ -- $ 5.7 million
Feb 12, 2021 $ 3.65
-0.93%
$ -- $ 5.42 million
Feb 11, 2021 $ 3.68
+6.44%
$ -- $ 5.55 million
Feb 10, 2021 $ 3.46
-3.02%
$ -- $ 5.42 million
Feb 9, 2021 $ 3.57
+0.51%
$ -- $ 5.25 million
Feb 8, 2021 $ 3.55
+18.17%
$ -- $ 5.56 million
Feb 7, 2021 $ 3
-0.67%
$ -- $ 4.71 million
Feb 6, 2021 $ 3.02
+3.33%
$ -- $ 4.66 million
Feb 5, 2021 $ 2.92
+2.85%
$ -- $ 4.47 million
Feb 4, 2021 $ 2.84
-0.96%
$ -- $ 4.22 million
Feb 3, 2021 $ 2.87
+5.28%
$ -- $ 4.33 million
Feb 2, 2021 $ 2.73
+5.98%
$ -- $ 4.18 million
Feb 1, 2021 $ 2.57
+1.10%
$ -- $ 4 million