FinexboxToken Historical Data

FNB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $4.19
-5.43%
$-- $6.85 million
Mar 21, 2021 $4.43
-1.19%
$-- $6.76 million
Mar 20, 2021 $4.53
+1.27%
$-- $7.15 million
Mar 19, 2021 $4.48
+0.59%
$-- $7.32 million
Mar 18, 2021 $4.45
-1.58%
$-- $7.25 million
Mar 17, 2021 $4.52
+3.49%
$-- $7.05 million
Mar 16, 2021 $4.36
+1.51%
$-- $6.7 million
Mar 15, 2021 $4.3
-5.88%
$-- $6.45 million
Mar 14, 2021 $4.57
-2.89%
$-- $7.23 million
Mar 13, 2021 $4.71
+6.44%
$-- $7.58 million
Mar 12, 2021 $4.42
-0.28%
$-- $6.94 million
Mar 11, 2021 $4.44
+3.23%
$-- $6.91 million
Mar 10, 2021 $4.3
+2.02%
$-- $6.77 million
Mar 9, 2021 $4.21
+4.43%
$-- $6.63 million
Mar 8, 2021 $4.04
+2.22%
$-- $6.44 million
Mar 7, 2021 $3.95
+4.98%
$-- $6.1 million
Mar 6, 2021 $3.76
-0.24%
$-- $5.75 million
Mar 5, 2021 $3.77
+0.65%
$-- $5.79 million
Mar 4, 2021 $3.75
-3.80%
$-- $5.51 million
Mar 3, 2021 $3.9
+114.70K%
$-- $6.13 million
Mar 2, 2021 $0.00339
-24.20%
$-- $39
Mar 1, 2021 $0.00448
+41.57%
$-- $1,410
Feb 28, 2021 $0.00316
-2.47%
$-- $105
Feb 27, 2021 $0.00325
-0.30%
$-- $23
Feb 26, 2021 $0.00325
-2.05%
$-- $23
Feb 25, 2021 $0.00333
-99.91%
$-- $24
Feb 24, 2021 $3.83
+1.96%
$-- $5.9 million
Feb 23, 2021 $3.75
-10.34%
$-- $6.03 million
Feb 22, 2021 $4.18
-5.89%
$-- $6.47 million
Feb 21, 2021 $4.44
+2.60%
$-- $6.72 million
Feb 20, 2021 $4.33
+0.96%
$-- $7.04 million
Feb 19, 2021 $4.28
+7.73%
$-- $6.63 million
Feb 18, 2021 $3.97
-1.32%
$-- $6.31 million
Feb 17, 2021 $4.03
+6.15%
$-- $5.86 million
Feb 16, 2021 $3.8
+2.97%
$-- $5.96 million
Feb 15, 2021 $3.69
-1.69%
$-- $5.5 million
Feb 14, 2021 $3.75
+3.32%
$-- $6.14 million
Feb 13, 2021 $3.63
-0.56%
$-- $5.7 million
Feb 12, 2021 $3.65
-0.93%
$-- $5.42 million
Feb 11, 2021 $3.68
+6.44%
$-- $5.55 million
Feb 10, 2021 $3.46
-3.02%
$-- $5.42 million
Feb 9, 2021 $3.57
+0.51%
$-- $5.25 million
Feb 8, 2021 $3.55
+18.17%
$-- $5.56 million
Feb 7, 2021 $3
-0.67%
$-- $4.71 million
Feb 6, 2021 $3.02
+3.33%
$-- $4.66 million
Feb 5, 2021 $2.92
+2.85%
$-- $4.47 million
Feb 4, 2021 $2.84
-0.96%
$-- $4.22 million
Feb 3, 2021 $2.87
+5.28%
$-- $4.33 million
Feb 2, 2021 $2.73
+5.98%
$-- $4.18 million
Feb 1, 2021 $2.57
+1.10%
$-- $4 million