FinexboxToken Historical Data

FNB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 2.63
+0.14%
$ -- $ 3.83 million
Jan 29, 2021 $ 2.63
+3.08%
$ -- $ 4.11 million
Jan 28, 2021 $ 2.54
+8.61%
$ -- $ 4.03 million
Jan 27, 2021 $ 2.34
-6.66%
$ -- $ 3.75 million
Jan 26, 2021 $ 2.51
+0.55%
$ -- $ 3.64 million
Jan 24, 2021 $ 2.48
+0.78%
$ -- $ 3.72 million
Jan 23, 2021 $ 2.46
-2.65%
$ -- $ 3.69 million
Jan 22, 2021 $ 2.53
+6.89%
$ -- $ 4.05 million
Jan 21, 2021 $ 2.37
-5.69%
$ -- $ 3.82 million
Jan 19, 2021 $ 0.00333
-14.29%
$ -- $ 381
Jan 18, 2021 $ 0.00389
-1.03%
$ -- $ 1.4 billion
Jan 17, 2021 $ 0.00393
-6.36%
$ -- $ 976.35 million
Jan 16, 2021 $ 0.0042
+2.18%
$ -- $ 869.96 million
Jan 15, 2021 $ 0.00411
-8.78%
$ -- $ 1.5 billion
Jan 14, 2021 $ 0.0045
-10.55%
$ -- $ 2.69 billion
Jan 13, 2021 $ 0.00503
-3.85%
$ -- $ 269.31 billion
Jan 12, 2021 $ 0.00523
-1.05%
$ -- $ 420.75 billion
Jan 11, 2021 $ 0.00529
-10.37%
$ -- $ 233.54 billion
Jan 10, 2021 $ 0.00591
-5.13%
$ -- $ 305.95 million
Jan 9, 2021 $ 0.00623
+5.14%
$ -- $ 228.12 million
Jan 8, 2021 $ 0.00593
-4.50%
$ -- $ 279.31 million
Jan 7, 2021 $ 0.00621
+1.05%
$ -- $ 263.08 million
Jan 6, 2021 $ 0.00615
-11.72%
$ -- $ 427.09 million
Jan 5, 2021 $ 0.00696
-92.27%
$ -- $ 565.32 million
Jan 4, 2021 $ 2.51
-0.76%
$ -- $ 3.85 million
Jan 3, 2021 $ 2.53
+2.30%
$ -- $ 3.87 million
Jan 2, 2021 $ 2.47
+9.44%
$ -- $ 3.73 million
Jan 1, 2021 $ 2.26
+1.26%
$ -- $ 3.64 million
Dec 31, 2020 $ 2.23
+0.56%
$ -- $ 3.47 million
Dec 30, 2020 $ 2.21
+2.43%
$ -- $ 3.5 million
Dec 29, 2020 $ 2.08
+0.59%
$ -- $ 3.23 million
Dec 28, 2020 $ 2.08
+0.76%
$ -- $ 3.21 million
Dec 27, 2020 $ 2.02
-1.60%
$ -- $ 3.19 million
Dec 26, 2020 $ 2.03
+7.47%
$ -- $ 3.18 million
Dec 25, 2020 $ 1.8
-0.06%
$ -- $ 2.65 million
Dec 24, 2020 $ 1.82
+3.18%
$ -- $ 2.65 million
Dec 23, 2020 $ 1.78
-3.13%
$ -- $ 2.9 million
Dec 22, 2020 $ 1.83
+5.04%
$ -- $ 2.81 million
Dec 21, 2020 $ 1.76
+0.40%
$ -- $ 2.74 million
Dec 17, 2020 $ 1.76
+7.23%
$ -- $ 2.79 million
Dec 16, 2020 $ 1.64
+10.19%
$ -- $ 2.57 million
Dec 15, 2020 $ 1.49
+0.18%
$ -- $ 2.35 million
Dec 14, 2020 $ 1.48
+1.22%
$ -- $ 2.25 million
Dec 13, 2020 $ 1.48
-0.39%
$ -- $ 2.18 million
Dec 12, 2020 $ 1.44
+2.83%
$ -- $ 1.96 million
Dec 11, 2020 $ 1.39
+0.23%
$ -- $ 1.44 million
Dec 10, 2020 $ 1.4
-0.90%
$ -- $ 1.12 million
Dec 9, 2020 $ 1.42
+1.95%
$ -- $ 2.23 million
Dec 8, 2020 $ 1.41
-4.64%
$ -- $ 2.22 million
Dec 7, 2020 $ 1.47
-0.75%
$ -- $ 2.35 million