FinexboxToken Historical Data

FNB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $2.63
+0.14%
$-- $3.83 million
Jan 29, 2021 $2.63
+3.08%
$-- $4.11 million
Jan 28, 2021 $2.54
+8.61%
$-- $4.03 million
Jan 27, 2021 $2.34
-6.66%
$-- $3.75 million
Jan 26, 2021 $2.51
+0.55%
$-- $3.64 million
Jan 24, 2021 $2.48
+0.78%
$-- $3.72 million
Jan 23, 2021 $2.46
-2.65%
$-- $3.69 million
Jan 22, 2021 $2.53
+6.89%
$-- $4.05 million
Jan 21, 2021 $2.37
-5.69%
$-- $3.82 million
Jan 19, 2021 $0.00333
-14.29%
$-- $381
Jan 18, 2021 $0.00389
-1.03%
$-- $1.4 billion
Jan 17, 2021 $0.00393
-6.36%
$-- $976.35 million
Jan 16, 2021 $0.0042
+2.18%
$-- $869.96 million
Jan 15, 2021 $0.00411
-8.78%
$-- $1.5 billion
Jan 14, 2021 $0.0045
-10.55%
$-- $2.69 billion
Jan 13, 2021 $0.00503
-3.85%
$-- $269.31 billion
Jan 12, 2021 $0.00523
-1.05%
$-- $420.75 billion
Jan 11, 2021 $0.00529
-10.37%
$-- $233.54 billion
Jan 10, 2021 $0.00591
-5.13%
$-- $305.95 million
Jan 9, 2021 $0.00623
+5.14%
$-- $228.12 million
Jan 8, 2021 $0.00593
-4.50%
$-- $279.31 million
Jan 7, 2021 $0.00621
+1.05%
$-- $263.08 million
Jan 6, 2021 $0.00615
-11.72%
$-- $427.09 million
Jan 5, 2021 $0.00696
-92.27%
$-- $565.32 million
Jan 4, 2021 $2.51
-0.76%
$-- $3.85 million
Jan 3, 2021 $2.53
+2.30%
$-- $3.87 million
Jan 2, 2021 $2.47
+9.44%
$-- $3.73 million
Jan 1, 2021 $2.26
+1.26%
$-- $3.64 million
Dec 31, 2020 $2.23
+0.56%
$-- $3.47 million
Dec 30, 2020 $2.21
+2.43%
$-- $3.5 million
Dec 29, 2020 $2.08
+0.59%
$-- $3.23 million
Dec 28, 2020 $2.08
+0.76%
$-- $3.21 million
Dec 27, 2020 $2.02
-1.60%
$-- $3.19 million
Dec 26, 2020 $2.03
+7.47%
$-- $3.18 million
Dec 25, 2020 $1.8
-0.06%
$-- $2.65 million
Dec 24, 2020 $1.82
+3.18%
$-- $2.65 million
Dec 23, 2020 $1.78
-3.13%
$-- $2.9 million
Dec 22, 2020 $1.83
+5.04%
$-- $2.81 million
Dec 21, 2020 $1.76
+0.40%
$-- $2.74 million
Dec 17, 2020 $1.76
+7.23%
$-- $2.79 million
Dec 16, 2020 $1.64
+10.19%
$-- $2.57 million
Dec 15, 2020 $1.49
+0.18%
$-- $2.35 million
Dec 14, 2020 $1.48
+1.22%
$-- $2.25 million
Dec 13, 2020 $1.48
-0.39%
$-- $2.18 million
Dec 12, 2020 $1.44
+2.83%
$-- $1.96 million
Dec 11, 2020 $1.39
+0.23%
$-- $1.44 million
Dec 10, 2020 $1.4
-0.90%
$-- $1.12 million
Dec 9, 2020 $1.42
+1.95%
$-- $2.23 million
Dec 8, 2020 $1.41
-4.64%
$-- $2.22 million
Dec 7, 2020 $1.47
-0.75%
$-- $2.35 million