FinexboxToken Historical Data

FNB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $1.48
+0.43%
$-- $2.25 million
Dec 5, 2020 $1.47
+1.93%
$-- $2.23 million
Dec 4, 2020 $1.44
-3.84%
$-- $2.16 million
Dec 3, 2020 $1.49
+1.20%
$-- $2.37 million
Dec 2, 2020 $1.47
+1.83%
$-- $2.31 million
Dec 1, 2020 $1.45
-3.66%
$-- $2.22 million
Nov 30, 2020 $1.42
+1.55%
$-- $2.13 million
Nov 29, 2020 $1.4
+2.61%
$-- $2.05 million
Nov 28, 2020 $1.36
+3.44%
$-- $2.09 million
Nov 27, 2020 $1.31
-0.24%
$-- $2.03 million
Nov 26, 2020 $1.32
-8.65%
$-- $2.03 million
Nov 25, 2020 $1.44
-1.95%
$-- $2.18 million
Nov 24, 2020 $1.47
+4.03%
$-- $2.28 million
Nov 23, 2020 $1.41
-0.06%
$-- $2.19 million
Nov 22, 2020 $1.41
-1.41%
$-- $2.17 million
Nov 21, 2020 $1.44
+0.33%
$-- $2.23 million
Nov 20, 2020 $1.43
+4.43%
$-- $2.2 million
Nov 19, 2020 $1.37
+0.14%
$-- $2.09 million
Nov 18, 2020 $1.37
+0.96%
$-- $2.09 million
Nov 17, 2020 $1.36
+5.61%
$-- $2.07 million
Nov 16, 2020 $1.28
+4.63%
$-- $1.99 million
Nov 15, 2020 $1.23
-0.61%
$-- $1.94 million
Nov 14, 2020 $1.23
-1.59%
$-- $1.92 million
Nov 13, 2020 $1.25
+0.26%
$-- $1.98 million
Nov 12, 2020 $1.25
+3.74%
$-- $1.91 million
Nov 11, 2020 $1.21
+2.59%
$-- $1.86 million
Nov 10, 2020 $1.17
-0.20%
$-- $1.82 million
Nov 9, 2020 $1.18
-0.95%
$-- $1.79 million
Nov 8, 2020 $1.19
+4.32%
$-- $1.8 million
Nov 7, 2020 $1.14
-4.70%
$-- $1.68 million
Nov 6, 2020 $1.2
-0.21%
$-- $1.84 million
Nov 5, 2020 $1.2
+10.32%
$-- $1.87 million
Nov 4, 2020 $1.09
+1.15%
$-- $1.69 million
Nov 3, 2020 $1.07
+2.93%
$-- $1.7 million
Nov 2, 2020 $1.04
-1.27%
$-- $1.65 million
Nov 1, 2020 $1.06
-0.25%
$-- $1.66 million
Oct 31, 2020 $1.06
+1.60%
$-- $1.71 million
Oct 30, 2020 $1.04
+0.75%
$-- $1.6 million
Oct 29, 2020 $1.03
+1.32%
$-- $1.61 million
Oct 28, 2020 $1.02
-2.76%
$-- $1.67 million
Oct 27, 2020 $1.05
+4.60%
$-- $1.58 million
Oct 26, 2020 $1
+0.37%
$-- $1.54 million
Oct 25, 2020 $1
-0.73%
$-- $1.55 million
Oct 24, 2020 $1.01
+1.39%
$-- $1.57 million
Oct 23, 2020 $0.994
-0.38%
$-- $1.57 million
Oct 22, 2020 $0.998
+1.31%
$-- $1.63 million
Oct 21, 2020 $0.985
+7.60%
$-- $1.55 million
Oct 20, 2020 $0.916
+1.42%
$-- $1.44 million
Oct 19, 2020 $0.903
+2.15%
$-- $1.54 million
Oct 18, 2020 $0.884
+1.20%
$-- $1.29 million