FinexboxToken Historical Data

FNB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 1.48
+0.43%
$ -- $ 2.25 million
Dec 5, 2020 $ 1.47
+1.93%
$ -- $ 2.23 million
Dec 4, 2020 $ 1.44
-3.84%
$ -- $ 2.16 million
Dec 3, 2020 $ 1.49
+1.20%
$ -- $ 2.37 million
Dec 2, 2020 $ 1.47
+1.83%
$ -- $ 2.31 million
Dec 1, 2020 $ 1.45
-3.66%
$ -- $ 2.22 million
Nov 30, 2020 $ 1.42
+1.55%
$ -- $ 2.13 million
Nov 29, 2020 $ 1.4
+2.61%
$ -- $ 2.05 million
Nov 28, 2020 $ 1.36
+3.44%
$ -- $ 2.09 million
Nov 27, 2020 $ 1.31
-0.24%
$ -- $ 2.03 million
Nov 26, 2020 $ 1.32
-8.65%
$ -- $ 2.03 million
Nov 25, 2020 $ 1.44
-1.95%
$ -- $ 2.18 million
Nov 24, 2020 $ 1.47
+4.03%
$ -- $ 2.28 million
Nov 23, 2020 $ 1.41
-0.06%
$ -- $ 2.19 million
Nov 22, 2020 $ 1.41
-1.41%
$ -- $ 2.17 million
Nov 21, 2020 $ 1.44
+0.33%
$ -- $ 2.23 million
Nov 20, 2020 $ 1.43
+4.43%
$ -- $ 2.2 million
Nov 19, 2020 $ 1.37
+0.14%
$ -- $ 2.09 million
Nov 18, 2020 $ 1.37
+0.96%
$ -- $ 2.09 million
Nov 17, 2020 $ 1.36
+5.61%
$ -- $ 2.07 million
Nov 16, 2020 $ 1.28
+4.63%
$ -- $ 1.99 million
Nov 15, 2020 $ 1.23
-0.61%
$ -- $ 1.94 million
Nov 14, 2020 $ 1.23
-1.59%
$ -- $ 1.92 million
Nov 13, 2020 $ 1.25
+0.26%
$ -- $ 1.98 million
Nov 12, 2020 $ 1.25
+3.74%
$ -- $ 1.91 million
Nov 11, 2020 $ 1.21
+2.59%
$ -- $ 1.86 million
Nov 10, 2020 $ 1.17
-0.20%
$ -- $ 1.82 million
Nov 9, 2020 $ 1.18
-0.95%
$ -- $ 1.79 million
Nov 8, 2020 $ 1.19
+4.32%
$ -- $ 1.8 million
Nov 7, 2020 $ 1.14
-4.70%
$ -- $ 1.68 million
Nov 6, 2020 $ 1.2
-0.21%
$ -- $ 1.84 million
Nov 5, 2020 $ 1.2
+10.32%
$ -- $ 1.87 million
Nov 4, 2020 $ 1.09
+1.15%
$ -- $ 1.69 million
Nov 3, 2020 $ 1.07
+2.93%
$ -- $ 1.7 million
Nov 2, 2020 $ 1.04
-1.27%
$ -- $ 1.65 million
Nov 1, 2020 $ 1.06
-0.25%
$ -- $ 1.66 million
Oct 31, 2020 $ 1.06
+1.60%
$ -- $ 1.71 million
Oct 30, 2020 $ 1.04
+0.75%
$ -- $ 1.6 million
Oct 29, 2020 $ 1.03
+1.32%
$ -- $ 1.61 million
Oct 28, 2020 $ 1.02
-2.76%
$ -- $ 1.67 million
Oct 27, 2020 $ 1.05
+4.60%
$ -- $ 1.58 million
Oct 26, 2020 $ 1
+0.37%
$ -- $ 1.54 million
Oct 25, 2020 $ 1
-0.73%
$ -- $ 1.55 million
Oct 24, 2020 $ 1.01
+1.39%
$ -- $ 1.57 million
Oct 23, 2020 $ 0.994
-0.38%
$ -- $ 1.57 million
Oct 22, 2020 $ 0.998
+1.31%
$ -- $ 1.63 million
Oct 21, 2020 $ 0.985
+7.60%
$ -- $ 1.55 million
Oct 20, 2020 $ 0.916
+1.42%
$ -- $ 1.44 million
Oct 19, 2020 $ 0.903
+2.15%
$ -- $ 1.54 million
Oct 18, 2020 $ 0.884
+1.20%
$ -- $ 1.29 million