FinexboxToken Historical Data

FNB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.874
+0.38%
$-- $1.31 million
Oct 16, 2020 $0.87
-1.54%
$-- $1.36 million
Oct 15, 2020 $0.884
+0.56%
$-- $1.42 million
Oct 14, 2020 $0.879
+0.07%
$-- $1.44 million
Oct 13, 2020 $0.878
-0.95%
$-- $1.38 million
Oct 12, 2020 $0.887
+1.42%
$-- $1.36 million
Oct 11, 2020 $0.875
+0.75%
$-- $1.33 million
Oct 10, 2020 $0.868
+2.04%
$-- $1.35 million
Oct 9, 2020 $0.851
+1.33%
$-- $1.3 million
Oct 8, 2020 $0.839
+2.28%
$-- $1.28 million
Oct 7, 2020 $0.82
+0.63%
$-- $1.12 million
Oct 6, 2020 $0.815
-1.66%
$-- $1.26 million
Oct 5, 2020 $0.829
+1.00%
$-- $1.26 million
Oct 4, 2020 $0.821
+1.20%
$-- $1.3 million
Oct 3, 2020 $0.811
-0.17%
$-- $1.22 million
Oct 2, 2020 $0.813
-0.49%
$-- $1.27 million
Oct 1, 2020 $0.816
-1.49%
$-- $1.29 million
Sep 30, 2020 $0.828
-0.62%
$-- $1.35 million
Sep 29, 2020 $0.834
+1.29%
$-- $1.25 million
Sep 28, 2020 $0.823
-0.62%
$-- $1.24 million
Sep 27, 2020 $0.828
+0.32%
$-- $1.29 million
Sep 26, 2020 $0.826
+0.52%
$-- $1.35 million
Sep 25, 2020 $0.822
-0.42%
$-- $1.29 million
Sep 24, 2020 $0.825
+4.78%
$-- $1.28 million
Sep 23, 2020 $0.788
-2.73%
$-- $1.13 million
Sep 22, 2020 $0.81
+0.85%
$-- $1.31 million
Sep 21, 2020 $0.803
-4.40%
$-- $1.25 million
Sep 20, 2020 $0.84
-1.50%
$-- $1.33 million
Sep 19, 2020 $0.853
+15.80K%
$-- $1.35 million
Sep 18, 2020 $0.00536
-4.93%
$-- $627.53 million
Sep 17, 2020 $0.00564
+17.31%
$-- $607.94 million
Sep 16, 2020 $0.00481
-21.01%
$-- $756.78 million
Sep 15, 2020 $0.00608
-3.63%
$-- $544.38 million
Sep 14, 2020 $0.00631
+16.23%
$-- $928.51 million
Sep 13, 2020 $0.00543
+12.71%
$-- $417.74 million
Sep 12, 2020 $0.00482
+2.28%
$-- $80.6 million
Sep 11, 2020 $0.00471
+2.92%
$-- $107.89 million
Sep 10, 2020 $0.00457
-0.26%
$-- $172.83 million
Sep 9, 2020 $0.00458
+6.97%
$-- $1.71 million
Sep 8, 2020 $0.00429
+8.15%
$-- $520.32 million
Sep 7, 2020 $0.00396
+0.22%
$-- $167.49 million
Sep 6, 2020 $0.00395
+5.71%
$-- $165.3 million
Sep 5, 2020 $0.00373
-11.64%
$-- $179.12 million
Sep 4, 2020 $0.00423
+13.39%
$-- $306.07 million
Sep 3, 2020 $0.00373
-17.03%
$-- $484.32 million
Sep 2, 2020 $0.0045
-9.71%
$-- $1.26 billion
Sep 1, 2020 $0.00498
+31.11%
$-- $2 billion
Aug 31, 2020 $0.0038
-5.98%
$-- $330.22 million
Aug 30, 2020 $0.00404
+1.03%
$-- $430.23 million
Aug 29, 2020 $0.004
+12.84%
$-- $487.24 million