FinexboxToken Historical Data

FNB Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0019
+14.18%
$ -- $ 771.15 million
May 19, 2020 $ 0.00166
+3.40%
$ -- $ 365.31 million
May 18, 2020 $ 0.00161
-7.42%
$ -- $ 719.98 million
May 17, 2020 $ 0.00174
+25.45%
$ -- $ 2.58 billion
May 16, 2020 $ 0.00139
+8.45%
$ -- $ 216.16 million
May 15, 2020 $ 0.00128
+3.11%
$ -- $ 402.77 million
May 14, 2020 $ 0.00124
+5.50%
$ -- $ 1.43 billion
May 13, 2020 $ 0.00117
-7.00%
$ -- $ 536.6 million
May 12, 2020 $ 0.00126
+0.16%
$ -- $ 67.4 million
May 11, 2020 $ 0.00126
+0.25%
$ -- $ 52.93 million
May 10, 2020 $ 0.00126
-6.59%
$ -- $ 102.39 million
May 9, 2020 $ 0.00135
+1.12%
$ -- $ 51.02 million
May 8, 2020 $ 0.00133
-1.13%
$ -- $ 81.58 million
May 7, 2020 $ 0.00135
+0.60%
$ -- $ 82.87 million
May 6, 2020 $ 0.00134
-0.19%
$ -- $ 77.61 million
May 5, 2020 $ 0.00134
-0.65%
$ -- $ 74.96 million
May 4, 2020 $ 0.00135
-1.43%
$ -- $ 87.44 million
May 3, 2020 $ 0.00137
-4.04%
$ -- $ 179.6 million
May 2, 2020 $ 0.00143
+8.33%
$ -- $ 498.74 million
May 1, 2020 $ 0.00132
+0.11%
$ -- $ 116.63 million
Apr 30, 2020 $ 0.00131
-0.48%
$ -- $ 234.44 million
Apr 29, 2020 $ 0.00132
-0.34%
$ -- $ 82.03 million
Apr 28, 2020 $ 0.00133
-1.27%
$ -- $ 106.92 million
Apr 27, 2020 $ 0.00134
-2.66%
$ -- $ 93.65 million
Apr 26, 2020 $ 0.00138
+2.50%
$ -- $ 168.42 million
Apr 25, 2020 $ 0.00135
+0.60%
$ -- $ 78.81 million
Apr 24, 2020 $ 0.00134
-0.76%
$ -- $ 245.28 million
Apr 23, 2020 $ 0.00135
-15.27%
$ -- $ 469.04 million
Apr 22, 2020 $ 0.00159
+1.21%
$ -- $ 87.64 million
Apr 21, 2020 $ 0.00157
-2.79%
$ -- $ 143.31 million
Apr 20, 2020 $ 0.00162
-4.56%
$ -- $ 131.26 million
Apr 19, 2020 $ 0.00169
-1.42%
$ -- $ 365.56 million
Apr 18, 2020 $ 0.00172
-6.82%
$ -- $ 409.98 million
Apr 17, 2020 $ 0.00184
-14.60%
$ -- $ 436.88 million
Apr 16, 2020 $ 0.00216
+17.36%
$ -- $ 635.46 million
Apr 15, 2020 $ 0.00184
+3.56%
$ -- $ 634.13 million
Apr 14, 2020 $ 0.00178
+20.57%
$ -- $ 138.37 million
Apr 13, 2020 $ 0.00147
-2.28%
$ -- $ 65.27 million
Apr 12, 2020 $ 0.00151
+15.99%
$ -- $ 303.15 million
Apr 11, 2020 $ 0.0013
+0.17%
$ -- $ 28.25 million
Apr 10, 2020 $ 0.0013
-5.74%
$ -- $ 51.93 million
Apr 9, 2020 $ 0.00138
+1.75%
$ -- $ 53.77 million
Apr 8, 2020 $ 0.00135
+0.56%
$ -- $ 26.8 million
Apr 7, 2020 $ 0.00135
-0.83%
$ -- $ 193,249
Apr 6, 2020 $ 0.00136
+6.20%
$ -- $ 55.12 million
Apr 5, 2020 $ 0.00128
-5.12%
$ -- $ 37.01 million
Apr 4, 2020 $ 0.00135
+6.30%
$ -- $ 12.19 million
Apr 3, 2020 $ 0.00127
-2.28%
$ -- $ 37.96 million
Apr 2, 2020 $ 0.0013
+8.82%
$ -- $ 45.45 million
Apr 1, 2020 $ 0.00119
+1.05%
$ -- $ 37.55 million