FinexboxToken Historical Data

FNB Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.0019
+14.18%
$-- $771.15 million
May 19, 2020 $0.00166
+3.40%
$-- $365.31 million
May 18, 2020 $0.00161
-7.42%
$-- $719.98 million
May 17, 2020 $0.00174
+25.45%
$-- $2.58 billion
May 16, 2020 $0.00139
+8.45%
$-- $216.16 million
May 15, 2020 $0.00128
+3.11%
$-- $402.77 million
May 14, 2020 $0.00124
+5.50%
$-- $1.43 billion
May 13, 2020 $0.00117
-7.00%
$-- $536.6 million
May 12, 2020 $0.00126
+0.16%
$-- $67.4 million
May 11, 2020 $0.00126
+0.25%
$-- $52.93 million
May 10, 2020 $0.00126
-6.59%
$-- $102.39 million
May 9, 2020 $0.00135
+1.12%
$-- $51.02 million
May 8, 2020 $0.00133
-1.13%
$-- $81.58 million
May 7, 2020 $0.00135
+0.60%
$-- $82.87 million
May 6, 2020 $0.00134
-0.19%
$-- $77.61 million
May 5, 2020 $0.00134
-0.65%
$-- $74.96 million
May 4, 2020 $0.00135
-1.43%
$-- $87.44 million
May 3, 2020 $0.00137
-4.04%
$-- $179.6 million
May 2, 2020 $0.00143
+8.33%
$-- $498.74 million
May 1, 2020 $0.00132
+0.11%
$-- $116.63 million
Apr 30, 2020 $0.00131
-0.48%
$-- $234.44 million
Apr 29, 2020 $0.00132
-0.34%
$-- $82.03 million
Apr 28, 2020 $0.00133
-1.27%
$-- $106.92 million
Apr 27, 2020 $0.00134
-2.66%
$-- $93.65 million
Apr 26, 2020 $0.00138
+2.50%
$-- $168.42 million
Apr 25, 2020 $0.00135
+0.60%
$-- $78.81 million
Apr 24, 2020 $0.00134
-0.76%
$-- $245.28 million
Apr 23, 2020 $0.00135
-15.27%
$-- $469.04 million
Apr 22, 2020 $0.00159
+1.21%
$-- $87.64 million
Apr 21, 2020 $0.00157
-2.79%
$-- $143.31 million
Apr 20, 2020 $0.00162
-4.56%
$-- $131.26 million
Apr 19, 2020 $0.00169
-1.42%
$-- $365.56 million
Apr 18, 2020 $0.00172
-6.82%
$-- $409.98 million
Apr 17, 2020 $0.00184
-14.60%
$-- $436.88 million
Apr 16, 2020 $0.00216
+17.36%
$-- $635.46 million
Apr 15, 2020 $0.00184
+3.56%
$-- $634.13 million
Apr 14, 2020 $0.00178
+20.57%
$-- $138.37 million
Apr 13, 2020 $0.00147
-2.28%
$-- $65.27 million
Apr 12, 2020 $0.00151
+15.99%
$-- $303.15 million
Apr 11, 2020 $0.0013
+0.17%
$-- $28.25 million
Apr 10, 2020 $0.0013
-5.74%
$-- $51.93 million
Apr 9, 2020 $0.00138
+1.75%
$-- $53.77 million
Apr 8, 2020 $0.00135
+0.56%
$-- $26.8 million
Apr 7, 2020 $0.00135
-0.83%
$-- $193,249
Apr 6, 2020 $0.00136
+6.20%
$-- $55.12 million
Apr 5, 2020 $0.00128
-5.12%
$-- $37.01 million
Apr 4, 2020 $0.00135
+6.30%
$-- $12.19 million
Apr 3, 2020 $0.00127
-2.28%
$-- $37.96 million
Apr 2, 2020 $0.0013
+8.82%
$-- $45.45 million
Apr 1, 2020 $0.00119
+1.05%
$-- $37.55 million