FinexboxToken Historical Data

FNB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00118
+1.04%
$ -- $ 28.65 million
Mar 30, 2020 $ 0.00117
+4.89%
$ -- $ 29.42 million
Mar 29, 2020 $ 0.00111
-7.20%
$ -- $ 69.47 million
Mar 28, 2020 $ 0.0012
-1.17%
$ -- $ 27.9 million
Mar 27, 2020 $ 0.00121
-9.65%
$ -- $ 47.4 million
Mar 26, 2020 $ 0.00134
+8.17%
$ -- $ 74.61 million
Mar 25, 2020 $ 0.00124
+0.51%
$ -- $ 34.85 million
Mar 24, 2020 $ 0.00124
+2.28%
$ -- $ 26.91 million
Mar 23, 2020 $ 0.00121
+2.65%
$ -- $ 68.27 million
Mar 22, 2020 $ 0.00118
-9.37%
$ -- $ 22.79 million
Mar 21, 2020 $ 0.0013
-0.26%
$ -- $ 16.68 million
Mar 20, 2020 $ 0.0013
-3.02%
$ -- $ 66.34 million
Mar 19, 2020 $ 0.00134
+17.89%
$ -- $ 127.64 million
Mar 18, 2020 $ 0.00114
+5.08%
$ -- $ 213,815
Mar 17, 2020 $ 0.00109
+0.95%
$ -- $ 38.81 million
Mar 16, 2020 $ 0.00108
-15.67%
$ -- $ 43.29 million
Mar 15, 2020 $ 0.00128
-1.28%
$ -- $ 30.24 million
Mar 14, 2020 $ 0.00129
+2.84%
$ -- $ 79.94 million
Mar 13, 2020 $ 0.00125
+29.70%
$ -- $ 105.7 million
Mar 12, 2020 $ 0.000966
-50.40%
$ -- $ 129.05 million
Mar 11, 2020 $ 0.00195
-5.37%
$ -- $ 66.78 million
Mar 10, 2020 $ 0.00206
-0.47%
$ -- $ 53.78 million
Mar 9, 2020 $ 0.00207
+0.16%
$ -- $ 158.27 million
Mar 8, 2020 $ 0.00206
-9.19%
$ -- $ 87.21 million
Mar 7, 2020 $ 0.00227
-2.26%
$ -- $ 72.36 million
Mar 6, 2020 $ 0.00232
+0.75%
$ -- $ 60.96 million
Mar 5, 2020 $ 0.00231
+2.56%
$ -- $ 7.25 million
Mar 4, 2020 $ 0.00225
-3.27%
$ -- $ 75.01 million
Mar 3, 2020 $ 0.00232
+4.70%
$ -- $ 119.99 million
Mar 2, 2020 $ 0.00222
+4.62%
$ -- $ 108.58 million
Mar 1, 2020 $ 0.00212
-6.53%
$ -- $ 32.22 million
Feb 29, 2020 $ 0.00227
+2.78%
$ -- $ 47.93 million
Feb 28, 2020 $ 0.00221
+1.43%
$ -- $ 90.02 million
Feb 27, 2020 $ 0.00218
+1.36%
$ -- $ 170.45 million
Feb 26, 2020 $ 0.00215
-15.16%
$ -- $ 258.04 million
Feb 25, 2020 $ 0.00253
-7.65%
$ -- $ 172.33 million
Feb 24, 2020 $ 0.00274
-3.66%
$ -- $ 1.1 billion
Feb 23, 2020 $ 0.00285
+0.67%
$ -- $ 128.33 million
Feb 22, 2020 $ 0.00283
+7.29%
$ -- $ 129.75 million
Feb 21, 2020 $ 0.00264
-0.91%
$ -- $ 29.24 million
Feb 20, 2020 $ 0.00266
-2.09%
$ -- $ 40.85 million
Feb 19, 2020 $ 0.00272
-8.00%
$ -- $ 38.92 million
Feb 18, 2020 $ 0.00296
+5.82%
$ -- $ 42.07 million
Feb 17, 2020 $ 0.00279
-3.04%
$ -- $ 55.3 million
Feb 16, 2020 $ 0.00288
+3.64%
$ -- $ 109.5 million
Feb 15, 2020 $ 0.00278
-17.99%
$ -- $ 60.57 million
Feb 14, 2020 $ 0.00339
-3.41%
$ -- $ 119.1 million
Feb 13, 2020 $ 0.00351
+0.12%
$ -- $ 269.83 million
Feb 12, 2020 $ 0.00351
+18.89%
$ -- $ 284.34 million
Feb 11, 2020 $ 0.00295
+3.88%
$ -- $ 324.28 million