Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinexboxToken Historical Data

FNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $1.85
-2.89%
$-- $283,714
Feb 1, 2025 $1.91
-1.74%
$-- $291,333
Jan 31, 2025 $1.94
-2.26%
$-- $293,042
Jan 30, 2025 $1.99
+1.00%
$-- $317,925
Jan 29, 2025 $1.97
+2.34%
$-- $310,239
Jan 28, 2025 $1.92
-0.77%
$-- $301,169
Jan 27, 2025 $1.94
-0.54%
$-- $302,878
Jan 26, 2025 $1.95
-1.98%
$-- $296,257
Jan 25, 2025 $1.99
+0.04%
$-- $319,857
Jan 24, 2025 $1.99
+0.85%
$-- $311,543
Jan 23, 2025 $1.98
+0.42%
$-- $311,366
Jan 22, 2025 $1.97
-2.33%
$-- $321,818
Jan 21, 2025 $2.02
+3.93%
$-- $315,738
Jan 20, 2025 $1.94
+0.95%
$-- $304,304
Jan 19, 2025 $1.93
-2.91%
$-- $306,089
Jan 18, 2025 $1.98
+0.28%
$-- $299,126
Jan 17, 2025 $1.98
+4.13%
$-- $311,696
Jan 16, 2025 $1.9
-0.47%
$-- $288,575
Jan 15, 2025 $1.9
+3.94%
$-- $288,193
Jan 14, 2025 $1.83
+2.19%
$-- $288,244
Jan 13, 2025 $1.8
-0.05%
$-- $283,942
Jan 12, 2025 $1.79
-0.10%
$-- $278,899
Jan 11, 2025 $1.8
-0.07%
$-- $274,526
Jan 10, 2025 $1.8
+2.42%
$-- $265,918
Jan 9, 2025 $1.75
-2.81%
$-- $276,771
Jan 8, 2025 $1.81
-1.90%
$-- $282,352
Jan 7, 2025 $1.84
-5.19%
$-- $277,140
Jan 6, 2025 $1.94
+3.83%
$-- $291,341
Jan 5, 2025 $1.87
+0.15%
$-- $295,954
Jan 4, 2025 $1.87
+0.14%
$-- $300,979
Jan 3, 2025 $1.86
+1.15%
$-- $292,599
Jan 2, 2025 $1.84
+2.53%
$-- $288,450
Jan 1, 2025 $1.8
+1.08%
$-- $303,865
Dec 31, 2024 $1.78
+0.88%
$-- $262,772
Dec 30, 2024 $1.76
-0.74%
$-- $290,034
Dec 29, 2024 $1.77
-0.05%
$-- $274,367
Dec 20, 2024 $1.86
+0.14%
$-- $293,285
Dec 19, 2024 $1.86
-2.47%
$-- $296,340
Dec 18, 2024 $1.91
-5.49%
$-- $294,628
Dec 17, 2024 $2.01
+0.03%
$-- $315,400
Dec 16, 2024 $2.01
+1.50%
$-- $335,076
Dec 15, 2024 $1.98
+3.08%
$-- $309,801
Dec 14, 2024 $1.92
+0.00%
$-- $302,768
Dec 13, 2024 $1.92
+1.26%
$-- $285,659
Dec 12, 2024 $1.9
-1.15%
$-- $291,960
Dec 11, 2024 $1.92
+4.64%
$-- $297,893
Dec 10, 2024 $1.84
-0.64%
$-- $278,160
Dec 9, 2024 $1.85
-3.63%
$-- $285,422
Dec 8, 2024 $1.92
+1.36%
$-- $312,400
Dec 7, 2024 $1.9
-0.11%
$-- $297,273