FinexboxToken Historical Data

FNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.639
-10.75%
$-- $164.84 million
Aug 8 $0.716
+3.30%
$-- $25.3 million
Aug 1 $0.693
-0.55%
$-- $8.65 million
Jul 25 $0.698
+3.33%
$-- $8.96 million
Jul 18 $0.676
+8.64%
$-- $7.96 million
Jul 11 $0.621
-0.19%
$-- $7.16 million
Jul 4 $0.625
+7.98%
$-- $7.53 million
Jun 27 $0.579
-8.15%
$-- $8.03 million
Jun 20 $0.63
+2.28%
$-- $7.96 million
Jun 13 $0.616
-22.94%
$-- $7.9 million
Jun 6 $0.802
-10.50%
$-- $9.88 million
May 30 $0.896
+1.55%
$-- $9.91 million
May 23 $0.882
-2.69%
$-- $9.68 million
May 16 $0.909
-2.89%
$-- $9.79 million
May 9 $0.938
-8.07%
$-- $9.86 million
May 2 $1.02
-11.53%
$-- $11.94 million
Apr 25 $1.15
-2.57%
$-- $12.86 million
Apr 18 $1.18
-0.43%
$-- $13.45 million
Apr 11 $1.19
-5.70%
$-- $13.43 million
Apr 4 $1.27
-8.97%
$-- $14.49 million
Mar 28 $1.39
+0.18%
$-- $15.3 million
Mar 21 $1.39
+13.17%
$-- $14.14 million
Mar 14 $1.23
+8.41%
$-- $12.95 million
Mar 7 $1.13
-1.46%
$-- $12.16 million
Feb 28 $1.15
+1.83%
$-- $12.9 million
Feb 21 $1.13
-1.72%
$-- $11.93 million
Feb 14 $1.15
-8.69%
$-- $13.01 million
Feb 7 $1.26
-0.43%
$-- $13.86 million
Jan 31 $1.27
+11.79%
$-- $12.82 million
Jan 24 $1.13
+4.79%
$-- $11.7 million
Jan 17 $1.08
-16.41%
$-- $12.42 million
Jan 10 $1.3
+3.13%
$-- $13.94 million
Jan 3 $1.26
-11.15%
$-- $14.7 million
Dec 27 $1.42
-6.76%
$-- $14.95 million
Dec 20 $1.52
+8.51%
$-- $13.73 million
Dec 13 $1.4
-6.62%
$-- $14.65 million
Dec 6 $1.5
+1.30%
$-- $16.88 million
Nov 29 $1.48
-10.77%
$-- $19.24 million
Nov 22 $1.65
-5.87%
$-- $20.32 million
Nov 15 $1.76
-10.55%
$-- $21.92 million
Nov 8 $1.96
+3.07%
$-- $24.29 million
Nov 1 $1.89
-14.29%
$-- $22.42 million
Oct 25 $2.22
+27.37%
$-- $21.19 million
Oct 18 $1.75
-57.60%
$-- $29.37 million
Oct 11 $4.11
-2.05%
$-- $48.71 million
Oct 4 $4.2
+13.51%
$-- $45.4 million
Sep 27 $3.7
+11.60%
$-- $37.99 million
Sep 20 $3.32
-8.59%
$-- $36.23 million
Sep 13 $3.63
+2.34%
$-- $40.05 million
Sep 6 $3.55
-10.71%
$-- $40.77 million