FinexboxToken Historical Data

FNB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00284
-4.10%
$ -- $ 424.47 million
Feb 9, 2020 $ 0.00296
-2.81%
$ -- $ 141.05 million
Feb 8, 2020 $ 0.00305
+6.06%
$ -- $ 268.57 million
Feb 7, 2020 $ 0.00288
+16.17%
$ -- $ 131.54 million
Feb 6, 2020 $ 0.00248
+5.05%
$ -- $ 31.31 million
Feb 5, 2020 $ 0.00236
-0.66%
$ -- $ 28.32 million
Feb 4, 2020 $ 0.00237
-0.96%
$ -- $ 7.42 million
Feb 3, 2020 $ 0.0024
-7.38%
$ -- $ 352.02 million
Feb 2, 2020 $ 0.00259
-5.24%
$ -- $ 100.92 million
Feb 1, 2020 $ 0.00273
+1.84%
$ -- $ 121.92 million
Jan 31, 2020 $ 0.00268
-1.65%
$ -- $ 92.54 million
Jan 30, 2020 $ 0.00273
+8.32%
$ -- $ 398.95 million
Jan 29, 2020 $ 0.00252
+24.57%
$ -- $ 137.23 million
Jan 28, 2020 $ 0.00202
-0.21%
$ -- $ 18.18 million
Jan 27, 2020 $ 0.00202
-0.37%
$ -- $ 72.35 million
Jan 26, 2020 $ 0.00203
-5.30%
$ -- $ 69.21 million
Jan 25, 2020 $ 0.00215
+7.44%
$ -- $ 200.12 million
Jan 24, 2020 $ 0.002
+8.85%
$ -- $ 136.65 million
Jan 23, 2020 $ 0.00183
-0.87%
$ -- $ 77.01 million
Jan 22, 2020 $ 0.00185
-4.31%
$ -- $ 35.88 million
Jan 21, 2020 $ 0.00193
-0.29%
$ -- $ 20.78 million
Jan 20, 2020 $ 0.00194
-1.00%
$ -- $ 112.65 million
Jan 19, 2020 $ 0.00196
-4.14%
$ -- $ 98.07 million
Jan 18, 2020 $ 0.00204
+3.67%
$ -- $ 70.76 million
Jan 17, 2020 $ 0.00197
-6.06%
$ -- $ 148.94 million
Jan 16, 2020 $ 0.0021
+8.72%
$ -- $ 129.7 million
Jan 15, 2020 $ 0.00193
-0.32%
$ -- $ 1.15 million
Jan 14, 2020 $ 0.00194
-17.23%
$ -- $ 158.74 million
Jan 13, 2020 $ 0.00234
-9.01%
$ -- $ 231.61 million
Jan 12, 2020 $ 0.00257
-2.62%
$ -- $ 42.08 million
Jan 11, 2020 $ 0.00264
+3.33%
$ -- $ 47.29 million
Jan 10, 2020 $ 0.00256
-3.66%
$ -- $ 95.01 million
Jan 9, 2020 $ 0.00265
-5.25%
$ -- $ 37.9 million
Jan 8, 2020 $ 0.0028
+0.49%
$ -- $ 51.87 million
Jan 7, 2020 $ 0.00279
+0.44%
$ -- $ 67.11 million
Jan 6, 2020 $ 0.00278
-0.21%
$ -- $ 128.84 million
Jan 5, 2020 $ 0.00278
-0.04%
$ -- $ 29.74 million
Jan 4, 2020 $ 0.00278
+0.97%
$ -- $ 19.87 million
Jan 3, 2020 $ 0.00276
+1.42%
$ -- $ 45.19 million
Jan 2, 2020 $ 0.00272
-0.48%
$ -- $ 29.41 million
Jan 1, 2020 $ 0.00273
-2.58%
$ -- $ 83.3 million
Dec 31, 2019 $ 0.0028
+1.51%
$ -- $ 30.01 million
Dec 30, 2019 $ 0.00276
-5.55%
$ -- $ 67.15 million
Dec 29, 2019 $ 0.00292
-1.28%
$ -- $ 52.72 million
Dec 28, 2019 $ 0.00296
-6.46%
$ -- $ 147.08 million
Dec 27, 2019 $ 0.00317
-15.91%
$ -- $ 32.64 million
Dec 26, 2019 $ 0.00377
+31.33%
$ -- $ 31.92 million
Dec 25, 2019 $ 0.00286
+7.90%
$ -- $ 78.75 million
Dec 24, 2019 $ 0.00265
+1.00%
$ -- $ 6.92 million
Dec 23, 2019 $ 0.00263
-1.63%
$ -- $ 5.63 million