Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinexboxToken Historical Data

FNB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.00267
-1.76%
$-- $50.67 million
Dec 21, 2019 $0.00272
+1.53%
$-- $53.04 million
Dec 20, 2019 $0.00268
-10.14%
$-- $1.55 million
Dec 19, 2019 $0.00298
+15.00%
$-- $2.12 million
Dec 18, 2019 $0.00259
-0.69%
$-- $291,988
Dec 17, 2019 $0.00261
-0.46%
$-- $307,636
Dec 16, 2019 $0.00263
-9.97%
$-- $448,534
Dec 15, 2019 $0.00292
-8.28%
$-- $1.17 million
Dec 14, 2019 $0.00318
+14.24%
$-- $858,435
Dec 13, 2019 $0.00279
+0.71%
$-- $264,192
Dec 12, 2019 $0.00277
-25.00%
$-- $2.13 million
Dec 11, 2019 $0.00368
+3.47%
$-- $1.52 million
Dec 10, 2019 $0.00356
-0.54%
$-- $10.16 million
Dec 9, 2019 $0.00358
-15.25%
$-- $36.16 million
Dec 8, 2019 $0.00422
-8.26%
$-- $42.11 million
Dec 7, 2019 $0.0046
-17.73%
$-- $20.1 million
Dec 6, 2019 $0.00559
+5.59%
$-- $2.95 million
Dec 5, 2019 $0.00527
-2.54%
$-- $4.11 million
Dec 4, 2019 $0.00545
-12.06%
$-- $13.13 million
Dec 3, 2019 $0.0062
-17.65%
$-- $10.93 million
Dec 2, 2019 $0.00752
+2.28%
$-- $3.2 million
Dec 1, 2019 $0.00736
-5.91%
$-- $8.16 million
Nov 30, 2019 $0.00782
-4.44%
$-- $36.23 million
Nov 29, 2019 $0.00819
+12.90%
$-- $1.68 million
Nov 28, 2019 $0.00725
-12.31%
$-- $2.23 million
Nov 27, 2019 $0.00829
-24.36%
$-- $1.19 million
Nov 26, 2019 $0.011
+35.80%
$-- $488,797
Nov 25, 2019 $0.00805
+1.77%
$-- $1.36 million
Nov 24, 2019 $0.00791
-10.84%
$-- $2.16 million
Nov 23, 2019 $0.00887
+4.78%
$-- $2.27 million
Nov 22, 2019 $0.00843
+3.70%
$-- $5.18 million
Nov 21, 2019 $0.00813
-22.77%
$-- $6.28 million
Nov 20, 2019 $0.0105
-12.45%
$-- $4.18 million
Nov 19, 2019 $0.012
-11.08%
$-- $3.05 million
Nov 18, 2019 $0.0135
-9.99%
$-- $1.94 million
Nov 17, 2019 $0.015
-16.69%
$-- $2.28 million
Nov 16, 2019 $0.0181
+26.78%
$-- $922,846
Nov 15, 2019 $0.0142
-22.16%
$-- $3.28 million
Nov 14, 2019 $0.0183
+0.83%
$-- $930,031
Nov 13, 2019 $0.0181
-22.91%
$-- $1.17 million
Nov 12, 2019 $0.0235
+52.79%
$-- $592,155
Nov 11, 2019 $0.0154
-25.88%
$-- $3.25 million
Nov 10, 2019 $0.0208
+26.06%
$-- $825,787
Nov 9, 2019 $0.0165
-0.16%
$-- $2.2 million
Nov 8, 2019 $0.0165
-0.18%
$-- $1.8 million
Nov 7, 2019 $0.0166
-3.33%
$-- $2.26 million
Nov 6, 2019 $0.0171
+8.54%
$-- $2.35 million
Nov 5, 2019 $0.0158
-16.92%
$-- $8.92 million
Nov 4, 2019 $0.019
+5.38%
$-- $8.69 million
Nov 3, 2019 $0.018
-5.01%
$-- $4.68 million