FinexboxToken Historical Data

FNB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00267
-1.76%
$ -- $ 50.67 million
Dec 21, 2019 $ 0.00272
+1.53%
$ -- $ 53.04 million
Dec 20, 2019 $ 0.00268
-10.14%
$ -- $ 1.55 million
Dec 19, 2019 $ 0.00298
+15.00%
$ -- $ 2.12 million
Dec 18, 2019 $ 0.00259
-0.69%
$ -- $ 291,988
Dec 17, 2019 $ 0.00261
-0.46%
$ -- $ 307,636
Dec 16, 2019 $ 0.00263
-9.97%
$ -- $ 448,534
Dec 15, 2019 $ 0.00292
-8.28%
$ -- $ 1.17 million
Dec 14, 2019 $ 0.00318
+14.24%
$ -- $ 858,435
Dec 13, 2019 $ 0.00279
+0.71%
$ -- $ 264,192
Dec 12, 2019 $ 0.00277
-25.00%
$ -- $ 2.13 million
Dec 11, 2019 $ 0.00368
+3.47%
$ -- $ 1.52 million
Dec 10, 2019 $ 0.00356
-0.54%
$ -- $ 10.16 million
Dec 9, 2019 $ 0.00358
-15.25%
$ -- $ 36.16 million
Dec 8, 2019 $ 0.00422
-8.26%
$ -- $ 42.11 million
Dec 7, 2019 $ 0.0046
-17.73%
$ -- $ 20.1 million
Dec 6, 2019 $ 0.00559
+5.59%
$ -- $ 2.95 million
Dec 5, 2019 $ 0.00527
-2.54%
$ -- $ 4.11 million
Dec 4, 2019 $ 0.00545
-12.06%
$ -- $ 13.13 million
Dec 3, 2019 $ 0.0062
-17.65%
$ -- $ 10.93 million
Dec 2, 2019 $ 0.00752
+2.28%
$ -- $ 3.2 million
Dec 1, 2019 $ 0.00736
-5.91%
$ -- $ 8.16 million
Nov 30, 2019 $ 0.00782
-4.44%
$ -- $ 36.23 million
Nov 29, 2019 $ 0.00819
+12.90%
$ -- $ 1.68 million
Nov 28, 2019 $ 0.00725
-12.31%
$ -- $ 2.23 million
Nov 27, 2019 $ 0.00829
-24.36%
$ -- $ 1.19 million
Nov 26, 2019 $ 0.011
+35.80%
$ -- $ 488,797
Nov 25, 2019 $ 0.00805
+1.77%
$ -- $ 1.36 million
Nov 24, 2019 $ 0.00791
-10.84%
$ -- $ 2.16 million
Nov 23, 2019 $ 0.00887
+4.78%
$ -- $ 2.27 million
Nov 22, 2019 $ 0.00843
+3.70%
$ -- $ 5.18 million
Nov 21, 2019 $ 0.00813
-22.77%
$ -- $ 6.28 million
Nov 20, 2019 $ 0.0105
-12.45%
$ -- $ 4.18 million
Nov 19, 2019 $ 0.012
-11.08%
$ -- $ 3.05 million
Nov 18, 2019 $ 0.0135
-9.99%
$ -- $ 1.94 million
Nov 17, 2019 $ 0.015
-16.69%
$ -- $ 2.28 million
Nov 16, 2019 $ 0.0181
+26.78%
$ -- $ 922,846
Nov 15, 2019 $ 0.0142
-22.16%
$ -- $ 3.28 million
Nov 14, 2019 $ 0.0183
+0.83%
$ -- $ 930,031
Nov 13, 2019 $ 0.0181
-22.91%
$ -- $ 1.17 million
Nov 12, 2019 $ 0.0235
+52.79%
$ -- $ 592,155
Nov 11, 2019 $ 0.0154
-25.88%
$ -- $ 3.25 million
Nov 10, 2019 $ 0.0208
+26.06%
$ -- $ 825,787
Nov 9, 2019 $ 0.0165
-0.16%
$ -- $ 2.2 million
Nov 8, 2019 $ 0.0165
-0.18%
$ -- $ 1.8 million
Nov 7, 2019 $ 0.0166
-3.33%
$ -- $ 2.26 million
Nov 6, 2019 $ 0.0171
+8.54%
$ -- $ 2.35 million
Nov 5, 2019 $ 0.0158
-16.92%
$ -- $ 8.92 million
Nov 4, 2019 $ 0.019
+5.38%
$ -- $ 8.69 million
Nov 3, 2019 $ 0.018
-5.01%
$ -- $ 4.68 million