FinexboxToken Historical Data

FNB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.019
+15.43%
$-- $7.93 million
Nov 1, 2019 $0.0164
-3.36%
$-- $4.26 million
Oct 31, 2019 $0.017
+10.34%
$-- $2.52 million
Oct 30, 2019 $0.0154
-3.13%
$-- $3.81 million
Oct 29, 2019 $0.0159
+2.58%
$-- $3.96 million
Oct 28, 2019 $0.0155
-6.52%
$-- $3.93 million
Oct 27, 2019 $0.0166
+9.26%
$-- $68.39 million
Oct 26, 2019 $0.0151
+17.40%
$-- $89.95 million
Oct 25, 2019 $0.0129
+6.87%
$-- $6.53 million
Oct 24, 2019 $0.012
+11.14%
$-- $7.83 million
Oct 23, 2019 $0.0108
-36.21%
$-- $23.29 million
Oct 22, 2019 $0.017
-43.51%
$-- $11.07 million
Oct 21, 2019 $0.03
-17.75%
$-- $4.21 million
Oct 20, 2019 $0.0365
-2.30%
$-- $2.72 million
Oct 19, 2019 $0.0373
-5.56%
$-- $2.19 million
Oct 18, 2019 $0.0396
-48.42%
$-- $1.89 million
Oct 17, 2019 $0.0766
-36.12%
$-- $2.72 million
Oct 16, 2019 $0.12
-7.17%
$-- $2.8 million
Oct 15, 2019 $0.13
+4.52%
$-- $2.93 million
Oct 14, 2019 $0.123
+20.53%
$-- $3.05 million
Oct 13, 2019 $0.102
+0.82%
$-- $3.98 million
Oct 12, 2019 $0.101
+116.82%
$-- $4.03 million
Oct 11, 2019 $0.0465
-18.87%
$-- $2.38 million
Oct 10, 2019 $0.0574
-55.38%
$-- $2.77 million
Oct 9, 2019 $0.128
+106.70%
$-- $4.54 million
Oct 8, 2019 $0.0618
-6.18%
$-- $2.32 million
Oct 7, 2019 $0.0659
-43.30%
$-- $3.13 million
Oct 6, 2019 $0.116
+2.90%
$-- $4.83 million
Oct 5, 2019 $0.113
+47.69%
$-- $6.26 million
Oct 4, 2019 $0.0767
-17.56%
$-- $8.56 million
Oct 3, 2019 $0.0931
-17.68%
$-- $30.3 million
Oct 2, 2019 $0.113
-11.69%
$-- $34.61 million
Oct 1, 2019 $0.128
-46.68%
$-- $33.79 million
Sep 30, 2019 $0.24
+0.55%
$-- $2.07 million
Sep 29, 2019 $0.238
-17.68%
$-- $1.67 million
Sep 28, 2019 $0.289
+31.50%
$-- $1.24 million
Sep 27, 2019 $0.22
+4.93%
$-- $2.08 million
Sep 26, 2019 $0.21
-2.16%
$-- $2.05 million
Sep 25, 2019 $0.214
+1.66%
$-- $1.97 million
Sep 24, 2019 $0.209
-22.48%
$-- $1.92 million
Sep 23, 2019 $0.269
-19.41%
$-- $2.21 million
Sep 22, 2019 $0.334
+8.57%
$-- $1.87 million
Sep 21, 2019 $0.308
+2.00%
$-- $2.36 million
Sep 20, 2019 $0.301
+9.85%
$-- $2.42 million
Sep 19, 2019 $0.274
+138.34%
$-- $1.77 million
Sep 18, 2019 $0.115
+3.15%
$-- $1.32 million
Sep 17, 2019 $0.112
-0.18%
$-- $1.2 million
Sep 16, 2019 $0.112
-3.43%
$-- $1.02 million
Sep 15, 2019 $0.116
+0.04%
$-- $334,880
Sep 14, 2019 $0.116
-1.16%
$-- $824,724