FinexboxToken Historical Data

FNB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.019
+15.43%
$ -- $ 7.93 million
Nov 1, 2019 $ 0.0164
-3.36%
$ -- $ 4.26 million
Oct 31, 2019 $ 0.017
+10.34%
$ -- $ 2.52 million
Oct 30, 2019 $ 0.0154
-3.13%
$ -- $ 3.81 million
Oct 29, 2019 $ 0.0159
+2.58%
$ -- $ 3.96 million
Oct 28, 2019 $ 0.0155
-6.52%
$ -- $ 3.93 million
Oct 27, 2019 $ 0.0166
+9.26%
$ -- $ 68.39 million
Oct 26, 2019 $ 0.0151
+17.40%
$ -- $ 89.95 million
Oct 25, 2019 $ 0.0129
+6.87%
$ -- $ 6.53 million
Oct 24, 2019 $ 0.012
+11.14%
$ -- $ 7.83 million
Oct 23, 2019 $ 0.0108
-36.21%
$ -- $ 23.29 million
Oct 22, 2019 $ 0.017
-43.51%
$ -- $ 11.07 million
Oct 21, 2019 $ 0.03
-17.75%
$ -- $ 4.21 million
Oct 20, 2019 $ 0.0365
-2.30%
$ -- $ 2.72 million
Oct 19, 2019 $ 0.0373
-5.56%
$ -- $ 2.19 million
Oct 18, 2019 $ 0.0396
-48.42%
$ -- $ 1.89 million
Oct 17, 2019 $ 0.0766
-36.12%
$ -- $ 2.72 million
Oct 16, 2019 $ 0.12
-7.17%
$ -- $ 2.8 million
Oct 15, 2019 $ 0.13
+4.52%
$ -- $ 2.93 million
Oct 14, 2019 $ 0.123
+20.53%
$ -- $ 3.05 million
Oct 13, 2019 $ 0.102
+0.82%
$ -- $ 3.98 million
Oct 12, 2019 $ 0.101
+116.82%
$ -- $ 4.03 million
Oct 11, 2019 $ 0.0465
-18.87%
$ -- $ 2.38 million
Oct 10, 2019 $ 0.0574
-55.38%
$ -- $ 2.77 million
Oct 9, 2019 $ 0.128
+106.70%
$ -- $ 4.54 million
Oct 8, 2019 $ 0.0618
-6.18%
$ -- $ 2.32 million
Oct 7, 2019 $ 0.0659
-43.30%
$ -- $ 3.13 million
Oct 6, 2019 $ 0.116
+2.90%
$ -- $ 4.83 million
Oct 5, 2019 $ 0.113
+47.69%
$ -- $ 6.26 million
Oct 4, 2019 $ 0.0767
-17.56%
$ -- $ 8.56 million
Oct 3, 2019 $ 0.0931
-17.68%
$ -- $ 30.3 million
Oct 2, 2019 $ 0.113
-11.69%
$ -- $ 34.61 million
Oct 1, 2019 $ 0.128
-46.68%
$ -- $ 33.79 million
Sep 30, 2019 $ 0.24
+0.55%
$ -- $ 2.07 million
Sep 29, 2019 $ 0.238
-17.68%
$ -- $ 1.67 million
Sep 28, 2019 $ 0.289
+31.50%
$ -- $ 1.24 million
Sep 27, 2019 $ 0.22
+4.93%
$ -- $ 2.08 million
Sep 26, 2019 $ 0.21
-2.16%
$ -- $ 2.05 million
Sep 25, 2019 $ 0.214
+1.66%
$ -- $ 1.97 million
Sep 24, 2019 $ 0.209
-22.48%
$ -- $ 1.92 million
Sep 23, 2019 $ 0.269
-19.41%
$ -- $ 2.21 million
Sep 22, 2019 $ 0.334
+8.57%
$ -- $ 1.87 million
Sep 21, 2019 $ 0.308
+2.00%
$ -- $ 2.36 million
Sep 20, 2019 $ 0.301
+9.85%
$ -- $ 2.42 million
Sep 19, 2019 $ 0.274
+138.34%
$ -- $ 1.77 million
Sep 18, 2019 $ 0.115
+3.15%
$ -- $ 1.32 million
Sep 17, 2019 $ 0.112
-0.18%
$ -- $ 1.2 million
Sep 16, 2019 $ 0.112
-3.43%
$ -- $ 1.02 million
Sep 15, 2019 $ 0.116
+0.04%
$ -- $ 334,880
Sep 14, 2019 $ 0.116
-1.16%
$ -- $ 824,724