Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinexboxToken Historical Data

FNB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2019 $0.117
+1.18%
$-- $324,225
Sep 12, 2019 $0.116
+2.10%
$-- $922,499
Sep 11, 2019 $0.113
-0.14%
$-- $736,610
Sep 10, 2019 $0.113
-4.63%
$-- $1.34 million
Sep 9, 2019 $0.119
-4.38%
$-- $1.11 million
Sep 8, 2019 $0.124
-0.71%
$-- $722,524
Sep 7, 2019 $0.125
+2.18%
$-- $853,258
Sep 6, 2019 $0.122
-3.72%
$-- $1.22 million
Sep 5, 2019 $0.127
-2.31%
$-- $1.14 million
Sep 4, 2019 $0.13
+0.46%
$-- $1.29 million
Sep 3, 2019 $0.129
+4.12%
$-- $1.28 million
Sep 2, 2019 $0.124
+6.24%
$-- $775,462
Sep 1, 2019 $0.117
-5.31%
$-- $766,974
Aug 31, 2019 $0.124
+0.08%
$-- $1.01 million
Aug 30, 2019 $0.124
+7.15%
$-- $1.18 million
Aug 29, 2019 $0.115
+4.46%
$-- $948,118
Aug 28, 2019 $0.11
-11.42%
$-- $861,540
Aug 27, 2019 $0.125
-0.60%
$-- $1.14 million
Aug 26, 2019 $0.125
-12.74%
$-- $1.05 million
Aug 25, 2019 $0.143
+8.00%
$-- $842,535
Aug 24, 2019 $0.133
-3.70%
$-- $552,044
Aug 23, 2019 $0.138
+2.82%
$-- $880,654
Aug 22, 2019 $0.134
+3.46%
$-- $1.07 million
Aug 21, 2019 $0.13
-5.73%
$-- $1.38 million
Aug 20, 2019 $0.137
-1.97%
$-- $1.12 million
Aug 19, 2019 $0.14
+11.40%
$-- $1.06 million
Aug 18, 2019 $0.125
+2.67%
$-- $323,187
Aug 17, 2019 $0.122
-7.93%
$-- $501,552
Aug 16, 2019 $0.132
-3.23%
$-- $931,447
Aug 15, 2019 $0.136
+6.27%
$-- $1.32 million
Aug 14, 2019 $0.127
+5.90%
$-- $1.3 million
Aug 13, 2019 $0.12
-4.54%
$-- $1.04 million
Aug 12, 2019 $0.126
+2.78%
$-- $898,688
Aug 11, 2019 $0.123
+1.04%
$-- $1.13 million
Aug 10, 2019 $0.121
-3.67%
$-- $918,328
Aug 9, 2019 $0.126
-5.30%
$-- $1.86 million
Aug 8, 2019 $0.133
-0.21%
$-- $1.33 million
Aug 7, 2019 $0.134
-10.56%
$-- $1.78 million
Aug 6, 2019 $0.15
+5.37%
$-- $1.41 million
Aug 5, 2019 $0.142
+1.31%
$-- $1.2 million
Aug 4, 2019 $0.14
+8.24%
$-- $1.28 million
Aug 3, 2019 $0.129
+11.24%
$-- $1.3 million
Aug 2, 2019 $0.116
-5.02%
$-- $973,593
Aug 1, 2019 $0.123
+2.13%
$-- $1.47 million
Jul 31, 2019 $0.12
-10.10%
$-- $924,989
Jul 30, 2019 $0.133
+2.49%
$-- $254,975
Jul 29, 2019 $0.13
-3.69%
$-- $249,153
Jul 28, 2019 $0.135
+1.65%
$-- $662,805
Jul 27, 2019 $0.133
-4.76%
$-- $499,652
Jul 26, 2019 $0.14
+0.17%
$-- $437,902