FinexboxToken Historical Data

FNB Page 43
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.117
+1.18%
$-- $324,225
Sep 12, 2019 $0.116
+2.10%
$-- $922,499
Sep 11, 2019 $0.113
-0.14%
$-- $736,610
Sep 10, 2019 $0.113
-4.63%
$-- $1.34 million
Sep 9, 2019 $0.119
-4.38%
$-- $1.11 million
Sep 8, 2019 $0.124
-0.71%
$-- $722,524
Sep 7, 2019 $0.125
+2.18%
$-- $853,258
Sep 6, 2019 $0.122
-3.72%
$-- $1.22 million
Sep 5, 2019 $0.127
-2.31%
$-- $1.14 million
Sep 4, 2019 $0.13
+0.46%
$-- $1.29 million
Sep 3, 2019 $0.129
+4.12%
$-- $1.28 million
Sep 2, 2019 $0.124
+6.24%
$-- $775,462
Sep 1, 2019 $0.117
-5.31%
$-- $766,974
Aug 31, 2019 $0.124
+0.08%
$-- $1.01 million
Aug 30, 2019 $0.124
+7.15%
$-- $1.18 million
Aug 29, 2019 $0.115
+4.46%
$-- $948,118
Aug 28, 2019 $0.11
-11.42%
$-- $861,540
Aug 27, 2019 $0.125
-0.60%
$-- $1.14 million
Aug 26, 2019 $0.125
-12.74%
$-- $1.05 million
Aug 25, 2019 $0.143
+8.00%
$-- $842,535
Aug 24, 2019 $0.133
-3.70%
$-- $552,044
Aug 23, 2019 $0.138
+2.82%
$-- $880,654
Aug 22, 2019 $0.134
+3.46%
$-- $1.07 million
Aug 21, 2019 $0.13
-5.73%
$-- $1.38 million
Aug 20, 2019 $0.137
-1.97%
$-- $1.12 million
Aug 19, 2019 $0.14
+11.40%
$-- $1.06 million
Aug 18, 2019 $0.125
+2.67%
$-- $323,187
Aug 17, 2019 $0.122
-7.93%
$-- $501,552
Aug 16, 2019 $0.132
-3.23%
$-- $931,447
Aug 15, 2019 $0.136
+6.27%
$-- $1.32 million
Aug 14, 2019 $0.127
+5.90%
$-- $1.3 million
Aug 13, 2019 $0.12
-4.54%
$-- $1.04 million
Aug 12, 2019 $0.126
+2.78%
$-- $898,688
Aug 11, 2019 $0.123
+1.04%
$-- $1.13 million
Aug 10, 2019 $0.121
-3.67%
$-- $918,328
Aug 9, 2019 $0.126
-5.30%
$-- $1.86 million
Aug 8, 2019 $0.133
-0.21%
$-- $1.33 million
Aug 7, 2019 $0.134
-10.56%
$-- $1.78 million
Aug 6, 2019 $0.15
+5.37%
$-- $1.41 million
Aug 5, 2019 $0.142
+1.31%
$-- $1.2 million
Aug 4, 2019 $0.14
+8.24%
$-- $1.28 million
Aug 3, 2019 $0.129
+11.24%
$-- $1.3 million
Aug 2, 2019 $0.116
-5.02%
$-- $973,593
Aug 1, 2019 $0.123
+2.13%
$-- $1.47 million
Jul 31, 2019 $0.12
-10.10%
$-- $924,989
Jul 30, 2019 $0.133
+2.49%
$-- $254,975
Jul 29, 2019 $0.13
-3.69%
$-- $249,153
Jul 28, 2019 $0.135
+1.65%
$-- $662,805
Jul 27, 2019 $0.133
-4.76%
$-- $499,652
Jul 26, 2019 $0.14
+0.17%
$-- $437,902