FinexboxToken Historical Data

FNB Page 43
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.117
+1.18%
$ -- $ 324,225
Sep 12, 2019 $ 0.116
+2.10%
$ -- $ 922,499
Sep 11, 2019 $ 0.113
-0.14%
$ -- $ 736,610
Sep 10, 2019 $ 0.113
-4.63%
$ -- $ 1.34 million
Sep 9, 2019 $ 0.119
-4.38%
$ -- $ 1.11 million
Sep 8, 2019 $ 0.124
-0.71%
$ -- $ 722,524
Sep 7, 2019 $ 0.125
+2.18%
$ -- $ 853,258
Sep 6, 2019 $ 0.122
-3.72%
$ -- $ 1.22 million
Sep 5, 2019 $ 0.127
-2.31%
$ -- $ 1.14 million
Sep 4, 2019 $ 0.13
+0.46%
$ -- $ 1.29 million
Sep 3, 2019 $ 0.129
+4.12%
$ -- $ 1.28 million
Sep 2, 2019 $ 0.124
+6.24%
$ -- $ 775,462
Sep 1, 2019 $ 0.117
-5.31%
$ -- $ 766,974
Aug 31, 2019 $ 0.124
+0.08%
$ -- $ 1.01 million
Aug 30, 2019 $ 0.124
+7.15%
$ -- $ 1.18 million
Aug 29, 2019 $ 0.115
+4.46%
$ -- $ 948,118
Aug 28, 2019 $ 0.11
-11.42%
$ -- $ 861,540
Aug 27, 2019 $ 0.125
-0.60%
$ -- $ 1.14 million
Aug 26, 2019 $ 0.125
-12.74%
$ -- $ 1.05 million
Aug 25, 2019 $ 0.143
+8.00%
$ -- $ 842,535
Aug 24, 2019 $ 0.133
-3.70%
$ -- $ 552,044
Aug 23, 2019 $ 0.138
+2.82%
$ -- $ 880,654
Aug 22, 2019 $ 0.134
+3.46%
$ -- $ 1.07 million
Aug 21, 2019 $ 0.13
-5.73%
$ -- $ 1.38 million
Aug 20, 2019 $ 0.137
-1.97%
$ -- $ 1.12 million
Aug 19, 2019 $ 0.14
+11.40%
$ -- $ 1.06 million
Aug 18, 2019 $ 0.125
+2.67%
$ -- $ 323,187
Aug 17, 2019 $ 0.122
-7.93%
$ -- $ 501,552
Aug 16, 2019 $ 0.132
-3.23%
$ -- $ 931,447
Aug 15, 2019 $ 0.136
+6.27%
$ -- $ 1.32 million
Aug 14, 2019 $ 0.127
+5.90%
$ -- $ 1.3 million
Aug 13, 2019 $ 0.12
-4.54%
$ -- $ 1.04 million
Aug 12, 2019 $ 0.126
+2.78%
$ -- $ 898,688
Aug 11, 2019 $ 0.123
+1.04%
$ -- $ 1.13 million
Aug 10, 2019 $ 0.121
-3.67%
$ -- $ 918,328
Aug 9, 2019 $ 0.126
-5.30%
$ -- $ 1.86 million
Aug 8, 2019 $ 0.133
-0.21%
$ -- $ 1.33 million
Aug 7, 2019 $ 0.134
-10.56%
$ -- $ 1.78 million
Aug 6, 2019 $ 0.15
+5.37%
$ -- $ 1.41 million
Aug 5, 2019 $ 0.142
+1.31%
$ -- $ 1.2 million
Aug 4, 2019 $ 0.14
+8.24%
$ -- $ 1.28 million
Aug 3, 2019 $ 0.129
+11.24%
$ -- $ 1.3 million
Aug 2, 2019 $ 0.116
-5.02%
$ -- $ 973,593
Aug 1, 2019 $ 0.123
+2.13%
$ -- $ 1.47 million
Jul 31, 2019 $ 0.12
-10.10%
$ -- $ 924,989
Jul 30, 2019 $ 0.133
+2.49%
$ -- $ 254,975
Jul 29, 2019 $ 0.13
-3.69%
$ -- $ 249,153
Jul 28, 2019 $ 0.135
+1.65%
$ -- $ 662,805
Jul 27, 2019 $ 0.133
-4.76%
$ -- $ 499,652
Jul 26, 2019 $ 0.14
+0.17%
$ -- $ 437,902