Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinexboxToken Historical Data

FNB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2019 $0.233
+13.98%
$-- $458,535
Jun 4, 2019 $0.205
-14.77%
$-- $621,401
Jun 3, 2019 $0.24
-5.37%
$-- $408,770
Jun 2, 2019 $0.254
+2.99%
$-- $314,526
Jun 1, 2019 $0.246
-5.64%
$-- $280,142
May 31, 2019 $0.261
+16.44%
$-- $728,650
May 30, 2019 $0.224
-16.41%
$-- $213,898
May 29, 2019 $0.268
+7.04%
$-- $530,876
May 28, 2019 $0.251
-2.37%
$-- $302,300
May 27, 2019 $0.257
-3.45%
$-- $423,156
May 26, 2019 $0.266
+18.22%
$-- $371,519
May 25, 2019 $0.225
-14.82%
$-- $323,838
May 24, 2019 $0.264
-1.28%
$-- $304,994
May 23, 2019 $0.267
+30.92%
$-- $798,648
May 22, 2019 $0.204
+13.55%
$-- $533,080
May 21, 2019 $0.18
+2.45%
$-- $899,680
May 20, 2019 $0.176
+5.68%
$-- $910,656
May 19, 2019 $0.166
+7.74%
$-- $450,234
May 18, 2019 $0.154
-1.20%
$-- $414,529
May 17, 2019 $0.156
+6.99%
$-- $653,432
May 16, 2019 $0.146
-9.52%
$-- $408,615
May 15, 2019 $0.161
+14.13%
$-- $476,966
May 14, 2019 $0.141
+4.77%
$-- $1.14 million
May 13, 2019 $0.135
+5.02%
$-- $884,914
May 12, 2019 $0.128
-10.60%
$-- $259,451
May 11, 2019 $0.144
+28.15%
$-- $443,861
May 10, 2019 $0.112
-9.54%
$-- $483,120
May 9, 2019 $0.124
-0.84%
$-- $136,396
May 8, 2019 $0.125
+1.23%
$-- $480,000
May 7, 2019 $0.123
+2.72%
$-- $502,988
May 6, 2019 $0.12
+5.56%
$-- $599,572
May 5, 2019 $0.114
+5.69%
$-- $314,844
May 4, 2019 $0.108
-4.67%
$-- $420,858
May 3, 2019 $0.113
+0.65%
$-- $740,661
May 2, 2019 $0.112
+2.03%
$-- $790,080
May 1, 2019 $0.11
+4.12%
$-- $612,382
Apr 30, 2019 $0.106
+1.51%
$-- $768,486
Apr 29, 2019 $0.104
+18.32%
$-- $393,093
Apr 28, 2019 $0.0878
-11.64%
$-- $471,389
Apr 27, 2019 $0.0993
+0.48%
$-- $402,667
Apr 26, 2019 $0.0988
-0.34%
$-- $765,646
Apr 25, 2019 $0.0992
-3.73%
$-- $792,818
Apr 24, 2019 $0.103
-3.92%
$-- $799,555
Apr 23, 2019 $0.107
+1.71%
$-- $806,105
Apr 22, 2019 $0.105
+4.33%
$-- $510,959
Apr 21, 2019 $0.101
+10.71%
$-- $342,270
Apr 20, 2019 $0.0913
-6.30%
$-- $374,681
Apr 19, 2019 $0.0974
+5.71%
$-- $350,774
Apr 18, 2019 $0.0921
+9.77%
$-- $578,057
Apr 17, 2019 $0.0839
-3.32%
$-- $442,495