FinexboxToken Historical Data

FNB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.233
+13.98%
$ -- $ 458,535
Jun 4, 2019 $ 0.205
-14.77%
$ -- $ 621,401
Jun 3, 2019 $ 0.24
-5.37%
$ -- $ 408,770
Jun 2, 2019 $ 0.254
+2.99%
$ -- $ 314,526
Jun 1, 2019 $ 0.246
-5.64%
$ -- $ 280,142
May 31, 2019 $ 0.261
+16.44%
$ -- $ 728,650
May 30, 2019 $ 0.224
-16.41%
$ -- $ 213,898
May 29, 2019 $ 0.268
+7.04%
$ -- $ 530,876
May 28, 2019 $ 0.251
-2.37%
$ -- $ 302,300
May 27, 2019 $ 0.257
-3.45%
$ -- $ 423,156
May 26, 2019 $ 0.266
+18.22%
$ -- $ 371,519
May 25, 2019 $ 0.225
-14.82%
$ -- $ 323,838
May 24, 2019 $ 0.264
-1.28%
$ -- $ 304,994
May 23, 2019 $ 0.267
+30.92%
$ -- $ 798,648
May 22, 2019 $ 0.204
+13.55%
$ -- $ 533,080
May 21, 2019 $ 0.18
+2.45%
$ -- $ 899,680
May 20, 2019 $ 0.176
+5.68%
$ -- $ 910,656
May 19, 2019 $ 0.166
+7.74%
$ -- $ 450,234
May 18, 2019 $ 0.154
-1.20%
$ -- $ 414,529
May 17, 2019 $ 0.156
+6.99%
$ -- $ 653,432
May 16, 2019 $ 0.146
-9.52%
$ -- $ 408,615
May 15, 2019 $ 0.161
+14.13%
$ -- $ 476,966
May 14, 2019 $ 0.141
+4.77%
$ -- $ 1.14 million
May 13, 2019 $ 0.135
+5.02%
$ -- $ 884,914
May 12, 2019 $ 0.128
-10.60%
$ -- $ 259,451
May 11, 2019 $ 0.144
+28.15%
$ -- $ 443,861
May 10, 2019 $ 0.112
-9.54%
$ -- $ 483,120
May 9, 2019 $ 0.124
-0.84%
$ -- $ 136,396
May 8, 2019 $ 0.125
+1.23%
$ -- $ 480,000
May 7, 2019 $ 0.123
+2.72%
$ -- $ 502,988
May 6, 2019 $ 0.12
+5.56%
$ -- $ 599,572
May 5, 2019 $ 0.114
+5.69%
$ -- $ 314,844
May 4, 2019 $ 0.108
-4.67%
$ -- $ 420,858
May 3, 2019 $ 0.113
+0.65%
$ -- $ 740,661
May 2, 2019 $ 0.112
+2.03%
$ -- $ 790,080
May 1, 2019 $ 0.11
+4.12%
$ -- $ 612,382
Apr 30, 2019 $ 0.106
+1.51%
$ -- $ 768,486
Apr 29, 2019 $ 0.104
+18.32%
$ -- $ 393,093
Apr 28, 2019 $ 0.0878
-11.64%
$ -- $ 471,389
Apr 27, 2019 $ 0.0993
+0.48%
$ -- $ 402,667
Apr 26, 2019 $ 0.0988
-0.34%
$ -- $ 765,646
Apr 25, 2019 $ 0.0992
-3.73%
$ -- $ 792,818
Apr 24, 2019 $ 0.103
-3.92%
$ -- $ 799,555
Apr 23, 2019 $ 0.107
+1.71%
$ -- $ 806,105
Apr 22, 2019 $ 0.105
+4.33%
$ -- $ 510,959
Apr 21, 2019 $ 0.101
+10.71%
$ -- $ 342,270
Apr 20, 2019 $ 0.0913
-6.30%
$ -- $ 374,681
Apr 19, 2019 $ 0.0974
+5.71%
$ -- $ 350,774
Apr 18, 2019 $ 0.0921
+9.77%
$ -- $ 578,057
Apr 17, 2019 $ 0.0839
-3.32%
$ -- $ 442,495