FinexboxToken Historical Data

FNB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.0868
+10.74%
$-- $217,506
Apr 15, 2019 $0.0784
-2.26%
$-- $407,037
Apr 14, 2019 $0.0802
+3.83%
$-- $418,909
Apr 13, 2019 $0.0773
+7.99%
$-- $230,837
Apr 12, 2019 $0.0716
-9.64%
$-- $238,567
Apr 11, 2019 $0.0792
-4.31%
$-- $259,314
Apr 10, 2019 $0.0828
+39.43%
$-- $309,983
Apr 9, 2019 $0.0594
-20.14%
$-- $220,301
Apr 8, 2019 $0.0743
-6.94%
$-- $548,904
Apr 7, 2019 $0.0799
+6.61%
$-- $132,978
Apr 6, 2019 $0.0749
-9.93%
$-- $121,509
Apr 5, 2019 $0.0832
+9.73%
$-- $241,137
Apr 4, 2019 $0.0758
-1.54%
$-- $251,866
Download