FinexboxToken Historical Data

FNB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $1.29
+0.88%
$-- $193,329
Oct 15, 2024 $1.28
+1.37%
$-- $193,109
Oct 14, 2024 $1.26
+5.07%
$-- $200,239
Oct 13, 2024 $1.2
-0.58%
$-- $188,590
Oct 12, 2024 $1.21
+1.13%
$-- $188,898
Oct 11, 2024 $1.19
+3.60%
$-- $185,281
Oct 10, 2024 $1.15
-0.46%
$-- $179,497
Oct 9, 2024 $1.16
-2.39%
$-- $178,429
Oct 8, 2024 $1.19
-0.21%
$-- $188,172
Oct 7, 2024 $1.19
-0.85%
$-- $187,289
Oct 6, 2024 $1.2
+1.24%
$-- $189,539
Oct 5, 2024 $1.18
-0.06%
$-- $178,732
Oct 4, 2024 $1.18
+2.12%
$-- $184,188
Oct 3, 2024 $1.16
+0.24%
$-- $180,585
Oct 2, 2024 $1.16
-0.34%
$-- $183,767
Oct 1, 2024 $1.16
-3.80%
$-- $190,039
Sep 30, 2024 $1.21
-3.46%
$-- $191,165
Sep 29, 2024 $1.25
-0.35%
$-- $185,375
Sep 28, 2024 $1.26
+0.16%
$-- $194,694
Sep 27, 2024 $1.26
+1.00%
$-- $198,974
Sep 26, 2024 $1.24
+3.24%
$-- $191,962
Sep 25, 2024 $1.21
-1.78%
$-- $189,815
Sep 24, 2024 $1.23
+1.62%
$-- $195,360
Sep 23, 2024 $1.21
-0.37%
$-- $188,654
Sep 22, 2024 $1.21
+0.35%
$-- $186,893
Sep 21, 2024 $1.21
+0.28%
$-- $185,437
Sep 20, 2024 $1.2
+0.46%
$-- $189,314
Sep 19, 2024 $1.2
+1.99%
$-- $181,629
Sep 18, 2024 $1.17
+2.00%
$-- $182,818
Sep 17, 2024 $1.15
+3.55%
$-- $178,932
Sep 16, 2024 $1.11
-1.45%
$-- $174,004
Sep 15, 2024 $1.13
-1.35%
$-- $168,671
Sep 14, 2024 $1.15
-0.82%
$-- $187,361
Sep 13, 2024 $1.16
+4.22%
$-- $177,417
Sep 12, 2024 $1.11
+2.13%
$-- $171,380
Sep 11, 2024 $1.09
-0.76%
$-- $175,986
Sep 10, 2024 $1.09
+0.61%
$-- $171,336
Sep 9, 2024 $1.09
+4.46%
$-- $171,940
Sep 8, 2024 $1.04
+0.90%
$-- $161,734
Sep 7, 2024 $1.03
+0.69%
$-- $165,602
Sep 6, 2024 $1.02
-4.38%
$-- $154,937
Sep 5, 2024 $1.07
-3.29%
$-- $167,662
Sep 4, 2024 $1.11
+0.65%
$-- $168,705
Sep 3, 2024 $1.1
-2.66%
$-- $159,592
Sep 2, 2024 $1.13
+3.13%
$-- $186,811
Sep 1, 2024 $1.09
-2.76%
$-- $167,948
Aug 31, 2024 $1.13
+0.11%
$-- $175,564
Aug 30, 2024 $1.12
-0.59%
$-- $177,214
Aug 29, 2024 $1.13
+0.78%
$-- $171,401
Aug 28, 2024 $1.12
-0.94%
$-- $178,274