FinexboxToken Historical Data

FNB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.116
-51.25%
$ -- $ 120.42 million
Sep 23 $ 0.238
-28.62%
$ -- $ 13.14 million
Sep 16 $ 0.334
+188.45%
$ -- $ 11.97 million
Sep 9 $ 0.116
-6.74%
$ -- $ 5.59 million
Sep 2 $ 0.124
+6.24%
$ -- $ 7.28 million
Aug 26 $ 0.117
-18.22%
$ -- $ 6.97 million
Aug 19 $ 0.143
+14.39%
$ -- $ 6.91 million
Aug 12 $ 0.125
+2.23%
$ -- $ 6.32 million
Aug 5 $ 0.123
-12.56%
$ -- $ 9.61 million
Jul 29 $ 0.14
+3.66%
$ -- $ 6.45 million
Jul 22 $ 0.135
-16.45%
$ -- $ 4.08 million
Jul 15 $ 0.162
-10.12%
$ -- $ 5.72 million
Jul 8 $ 0.18
-13.45%
$ -- $ 7.56 million
Jul 1 $ 0.208
+4.97%
$ -- $ 5.7 million
Jun 24 $ 0.198
-9.13%
$ -- $ 3.17 million
Jun 17 $ 0.218
-21.90%
$ -- $ 3.36 million
Jun 10 $ 0.279
+17.51%
$ -- $ 2.43 million
Jun 3 $ 0.238
-6.32%
$ -- $ 2.17 million
May 27 $ 0.254
-4.58%
$ -- $ 2.79 million
May 20 $ 0.266
+59.97%
$ -- $ 4.14 million
May 13 $ 0.166
+29.38%
$ -- $ 4.43 million
May 6 $ 0.128
+12.79%
$ -- $ 2.91 million
Apr 29 $ 0.114
+29.39%
$ -- $ 4.04 million
Apr 22 $ 0.0878
-13.14%
$ -- $ 4.55 million
Apr 15 $ 0.101
+25.94%
$ -- $ 2.71 million
Apr 8 $ 0.0802
+0.46%
$ -- $ 2.23 million
Apr 1 $ 0.0799
+3.73%
$ -- $ 747,490
Download