FinexboxToken Historical Data

FNB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.116
-51.25%
$-- $120.42 million
Sep 23 $0.238
-28.62%
$-- $13.14 million
Sep 16 $0.334
+188.45%
$-- $11.97 million
Sep 9 $0.116
-6.74%
$-- $5.59 million
Sep 2 $0.124
+6.24%
$-- $7.28 million
Aug 26 $0.117
-18.22%
$-- $6.97 million
Aug 19 $0.143
+14.39%
$-- $6.91 million
Aug 12 $0.125
+2.23%
$-- $6.32 million
Aug 5 $0.123
-12.56%
$-- $9.61 million
Jul 29 $0.14
+3.66%
$-- $6.45 million
Jul 22 $0.135
-16.45%
$-- $4.08 million
Jul 15 $0.162
-10.12%
$-- $5.72 million
Jul 8 $0.18
-13.45%
$-- $7.56 million
Jul 1 $0.208
+4.97%
$-- $5.7 million
Jun 24 $0.198
-9.13%
$-- $3.17 million
Jun 17 $0.218
-21.90%
$-- $3.36 million
Jun 10 $0.279
+17.51%
$-- $2.43 million
Jun 3 $0.238
-6.32%
$-- $2.17 million
May 27 $0.254
-4.58%
$-- $2.79 million
May 20 $0.266
+59.97%
$-- $4.14 million
May 13 $0.166
+29.38%
$-- $4.43 million
May 6 $0.128
+12.79%
$-- $2.91 million
Apr 29 $0.114
+29.39%
$-- $4.04 million
Apr 22 $0.0878
-13.14%
$-- $4.55 million
Apr 15 $0.101
+25.94%
$-- $2.71 million
Apr 8 $0.0802
+0.46%
$-- $2.23 million
Apr 1 $0.0799
+3.73%
$-- $747,490
Download