FinexboxToken Historical Data

FNB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $1.08
+1.51%
$-- $168,772
Jul 7, 2024 $1.07
-4.00%
$-- $168,751
Jul 6, 2024 $1.11
+2.72%
$-- $177,084
Jul 5, 2024 $1.08
+0.05%
$-- $172,932
Jul 4, 2024 $1.1
-4.29%
$-- $176,285
Jul 3, 2024 $1.15
-2.95%
$-- $183,877
Jul 2, 2024 $1.18
-1.34%
$-- $194,520
Jul 1, 2024 $1.2
+0.15%
$-- $190,248
Jun 30, 2024 $1.2
+2.97%
$-- $198,926
Jun 29, 2024 $1.16
+0.91%
$-- $183,091
Jun 28, 2024 $1.15
-2.10%
$-- $188,506
Jun 27, 2024 $1.18
+1.38%
$-- $178,705
Jun 26, 2024 $1.16
-1.60%
$-- $185,794
Jun 25, 2024 $1.18
+2.56%
$-- $188,880
Jun 24, 2024 $1.15
-4.61%
$-- $176,324
Jun 23, 2024 $1.21
-1.61%
$-- $186,110
Jun 22, 2024 $1.23
+0.26%
$-- $189,801
Jun 21, 2024 $1.22
-1.19%
$-- $189,622
Jun 20, 2024 $1.24
-0.05%
$-- $194,812
Jun 19, 2024 $1.24
-0.28%
$-- $190,631
Jun 18, 2024 $1.24
-2.06%
$-- $205,362
Jun 17, 2024 $1.27
-0.30%
$-- $199,605
Jun 16, 2024 $1.27
+0.73%
$-- $195,960
Jun 15, 2024 $1.26
+0.34%
$-- $198,771
Jun 14, 2024 $1.26
-1.13%
$-- $202,901
Jun 13, 2024 $1.27
-2.15%
$-- $201,735
Jun 12, 2024 $1.3
+1.37%
$-- $203,033
Jun 11, 2024 $1.29
-3.15%
$-- $203,636
Jun 10, 2024 $1.33
-0.15%
$-- $206,815
Jun 9, 2024 $1.33
+0.57%
$-- $202,720
Jun 8, 2024 $1.32
-0.03%
$-- $206,358
Jun 7, 2024 $1.32
-1.98%
$-- $209,806
Jun 6, 2024 $1.35
-0.48%
$-- $214,067
Jun 5, 2024 $1.36
+0.74%
$-- $221,701
Jun 4, 2024 $1.35
+2.62%
$-- $208,037
Jun 3, 2024 $1.31
+1.52%
$-- $200,755
Jun 2, 2024 $1.29
+0.07%
$-- $202,776
Jun 1, 2024 $1.29
+0.35%
$-- $195,617
May 31, 2024 $1.29
-1.17%
$-- $205,823
May 30, 2024 $1.3
+1.07%
$-- $206,845
May 29, 2024 $1.29
-0.98%
$-- $204,247
May 28, 2024 $1.3
-1.60%
$-- $202,599
May 27, 2024 $1.33
+1.32%
$-- $212,387
May 26, 2024 $1.31
-1.02%
$-- $207,009
May 25, 2024 $1.32
+1.11%
$-- $203,374
May 24, 2024 $1.31
+0.86%
$-- $218,377
May 23, 2024 $1.3
-1.89%
$-- $201,443
May 22, 2024 $1.32
-1.37%
$-- $212,740
May 21, 2024 $1.34
-1.82%
$-- $213,309
May 20, 2024 $1.36
+7.75%
$-- $223,016