Coinranking
FinexboxToken Historical Data
FNB
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 19, 2024 | $ 1.27 | -0.94% | ||
| May 18, 2024 | $ 1.28 | -0.17% | ||
| May 17, 2024 | $ 1.28 | +2.73% | ||
| May 16, 2024 | $ 1.25 | -1.53% | ||
| May 15, 2024 | $ 1.26 | +7.57% | ||
| May 14, 2024 | $ 1.18 | -2.12% | ||
| May 13, 2024 | $ 1.2 | +2.24% | ||
| May 12, 2024 | $ 1.17 | +1.12% | ||
| May 11, 2024 | $ 1.16 | -0.02% | ||
| May 10, 2024 | $ 1.16 | -3.41% | ||
| May 9, 2024 | $ 1.2 | +3.12% | ||
| May 8, 2024 | $ 1.17 | -1.86% | ||
| May 7, 2024 | $ 1.19 | -1.41% | ||
| May 6, 2024 | $ 1.21 | -1.38% | ||
| May 5, 2024 | $ 1.23 | +0.37% | ||
| May 4, 2024 | $ 1.22 | +1.51% | ||
| May 3, 2024 | $ 1.2 | +6.32% | ||
| May 2, 2024 | $ 1.13 | +1.39% | ||
| May 1, 2024 | $ 1.11 | -3.71% | ||
| Apr 30, 2024 | $ 1.14 | -6.15% | ||
| Apr 29, 2024 | $ 1.22 | +1.05% | ||
| Apr 28, 2024 | $ 1.2 | -0.62% | ||
| Apr 27, 2024 | $ 1.21 | -0.31% | ||
| Apr 26, 2024 | $ 1.22 | -1.02% | ||
| Apr 25, 2024 | $ 1.23 | +0.42% | ||
| Apr 24, 2024 | $ 1.23 | -3.18% | ||
| Apr 23, 2024 | $ 1.27 | -0.67% | ||
| Apr 22, 2024 | $ 1.28 | +2.88% | ||
| Apr 21, 2024 | $ 1.24 | +0.02% | ||
| Apr 20, 2024 | $ 1.24 | -0.21% | ||
| Apr 19, 2024 | $ 1.25 | +1.34% | ||
| Apr 18, 2024 | $ 1.24 | +3.63% | ||
| Apr 17, 2024 | $ 1.2 | -3.30% | ||
| Apr 16, 2024 | $ 1.25 | +1.04% | ||
| Apr 15, 2024 | $ 1.24 | -3.13% | ||
| Apr 14, 2024 | $ 1.28 | +2.71% | ||
| Apr 13, 2024 | $ 1.25 | -4.29% | ||
| Apr 12, 2024 | $ 1.31 | -4.77% | ||
| Apr 11, 2024 | $ 1.37 | -0.61% | ||
| Apr 10, 2024 | $ 1.37 | +1.95% | ||
| Apr 9, 2024 | $ 1.35 | -3.58% | ||
| Apr 8, 2024 | $ 1.4 | +3.26% | ||
| Apr 7, 2024 | $ 1.35 | +0.80% | ||
| Apr 6, 2024 | $ 1.34 | +1.67% | ||
| Apr 5, 2024 | $ 1.32 | -0.67% | ||
| Apr 4, 2024 | $ 1.33 | +3.57% | ||
| Apr 3, 2024 | $ 1.29 | +0.97% | ||
| Apr 2, 2024 | $ 1.27 | -6.69% | ||
| Apr 1, 2024 | $ 1.37 | -34.82% | ||
| Mar 31, 2024 | $ 2.09 | -0.14% | ||