Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinexboxToken Historical Data

FNB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $1.27
-0.94%
$-- $196,531
May 18, 2024 $1.28
-0.17%
$-- $206,963
May 17, 2024 $1.28
+2.73%
$-- $201,043
May 16, 2024 $1.25
-1.53%
$-- $188,674
May 15, 2024 $1.26
+7.57%
$-- $209,036
May 14, 2024 $1.18
-2.12%
$-- $184,455
May 13, 2024 $1.2
+2.24%
$-- $196,996
May 12, 2024 $1.17
+1.12%
$-- $183,145
May 11, 2024 $1.16
-0.02%
$-- $185,520
May 10, 2024 $1.16
-3.41%
$-- $185,687
May 9, 2024 $1.2
+3.12%
$-- $182,723
May 8, 2024 $1.17
-1.86%
$-- $180,615
May 7, 2024 $1.19
-1.41%
$-- $195,585
May 6, 2024 $1.21
-1.38%
$-- $188,797
May 5, 2024 $1.23
+0.37%
$-- $199,393
May 4, 2024 $1.22
+1.51%
$-- $187,282
May 3, 2024 $1.2
+6.32%
$-- $185,343
May 2, 2024 $1.13
+1.39%
$-- $176,332
May 1, 2024 $1.11
-3.71%
$-- $176,762
Apr 30, 2024 $1.14
-6.15%
$-- $179,784
Apr 29, 2024 $1.22
+1.05%
$-- $190,621
Apr 28, 2024 $1.2
-0.62%
$-- $189,432
Apr 27, 2024 $1.21
-0.31%
$-- $180,510
Apr 26, 2024 $1.22
-1.02%
$-- $190,322
Apr 25, 2024 $1.23
+0.42%
$-- $188,712
Apr 24, 2024 $1.23
-3.18%
$-- $188,204
Apr 23, 2024 $1.27
-0.67%
$-- $197,221
Apr 22, 2024 $1.28
+2.88%
$-- $200,129
Apr 21, 2024 $1.24
+0.02%
$-- $190,939
Apr 20, 2024 $1.24
-0.21%
$-- $200,233
Apr 19, 2024 $1.25
+1.34%
$-- $195,978
Apr 18, 2024 $1.24
+3.63%
$-- $204,896
Apr 17, 2024 $1.2
-3.30%
$-- $196,331
Apr 16, 2024 $1.25
+1.04%
$-- $194,071
Apr 15, 2024 $1.24
-3.13%
$-- $206,798
Apr 14, 2024 $1.28
+2.71%
$-- $189,766
Apr 13, 2024 $1.25
-4.29%
$-- $198,877
Apr 12, 2024 $1.31
-4.77%
$-- $210,522
Apr 11, 2024 $1.37
-0.61%
$-- $223,211
Apr 10, 2024 $1.37
+1.95%
$-- $225,407
Apr 9, 2024 $1.35
-3.58%
$-- $213,567
Apr 8, 2024 $1.4
+3.26%
$-- $213,552
Apr 7, 2024 $1.35
+0.80%
$-- $217,794
Apr 6, 2024 $1.34
+1.67%
$-- $208,884
Apr 5, 2024 $1.32
-0.67%
$-- $204,862
Apr 4, 2024 $1.33
+3.57%
$-- $213,088
Apr 3, 2024 $1.29
+0.97%
$-- $208,705
Apr 2, 2024 $1.27
-6.69%
$-- $189,579
Apr 1, 2024 $1.37
-34.82%
$-- $218,437
Mar 31, 2024 $2.09
-0.14%
$-- $3,697