FinexboxToken Historical Data

FNB Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $1.27
-0.94%
$-- $196,531
May 18, 2024 $1.28
-0.17%
$-- $206,963
May 17, 2024 $1.28
+2.73%
$-- $201,043
May 16, 2024 $1.25
-1.53%
$-- $188,674
May 15, 2024 $1.26
+7.57%
$-- $209,036
May 14, 2024 $1.18
-2.12%
$-- $184,455
May 13, 2024 $1.2
+2.24%
$-- $196,996
May 12, 2024 $1.17
+1.12%
$-- $183,145
May 11, 2024 $1.16
-0.02%
$-- $185,520
May 10, 2024 $1.16
-3.41%
$-- $185,687
May 9, 2024 $1.2
+3.12%
$-- $182,723
May 8, 2024 $1.17
-1.86%
$-- $180,615
May 7, 2024 $1.19
-1.41%
$-- $195,585
May 6, 2024 $1.21
-1.38%
$-- $188,797
May 5, 2024 $1.23
+0.37%
$-- $199,393
May 4, 2024 $1.22
+1.51%
$-- $187,282
May 3, 2024 $1.2
+6.32%
$-- $185,343
May 2, 2024 $1.13
+1.39%
$-- $176,332
May 1, 2024 $1.11
-3.71%
$-- $176,762
Apr 30, 2024 $1.14
-6.15%
$-- $179,784
Apr 29, 2024 $1.22
+1.05%
$-- $190,621
Apr 28, 2024 $1.2
-0.62%
$-- $189,432
Apr 27, 2024 $1.21
-0.31%
$-- $180,510
Apr 26, 2024 $1.22
-1.02%
$-- $190,322
Apr 25, 2024 $1.23
+0.42%
$-- $188,712
Apr 24, 2024 $1.23
-3.18%
$-- $188,204
Apr 23, 2024 $1.27
-0.67%
$-- $197,221
Apr 22, 2024 $1.28
+2.88%
$-- $200,129
Apr 21, 2024 $1.24
+0.02%
$-- $190,939
Apr 20, 2024 $1.24
-0.21%
$-- $200,233
Apr 19, 2024 $1.25
+1.34%
$-- $195,978
Apr 18, 2024 $1.24
+3.63%
$-- $204,896
Apr 17, 2024 $1.2
-3.30%
$-- $196,331
Apr 16, 2024 $1.25
+1.04%
$-- $194,071
Apr 15, 2024 $1.24
-3.13%
$-- $206,798
Apr 14, 2024 $1.28
+2.71%
$-- $189,766
Apr 13, 2024 $1.25
-4.29%
$-- $198,877
Apr 12, 2024 $1.31
-4.77%
$-- $210,522
Apr 11, 2024 $1.37
-0.61%
$-- $223,211
Apr 10, 2024 $1.37
+1.95%
$-- $225,407
Apr 9, 2024 $1.35
-3.58%
$-- $213,567
Apr 8, 2024 $1.4
+3.26%
$-- $213,552
Apr 7, 2024 $1.35
+0.80%
$-- $217,794
Apr 6, 2024 $1.34
+1.67%
$-- $208,884
Apr 5, 2024 $1.32
-0.67%
$-- $204,862
Apr 4, 2024 $1.33
+3.57%
$-- $213,088
Apr 3, 2024 $1.29
+0.97%
$-- $208,705
Apr 2, 2024 $1.27
-6.69%
$-- $189,579
Apr 1, 2024 $1.37
-34.82%
$-- $218,437
Mar 31, 2024 $2.09
-0.14%
$-- $3,697