FinexboxToken Historical Data

FNB
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 2.07
+1.33%
$ -- $ 2.58 million
Jun 2025 $ 2.07
+3.64%
$ 68.48 million $ 9.1 million
May 2025 $ 2
+11.05%
$ 66.9 million $ 8.64 million
Apr 2025 $ 1.8
+14.11%
$ 60.22 million $ 7.02 million
Mar 2025 $ 1.58
-2.07%
$ 52.81 million $ 7.86 million
Feb 2025 $ 1.61
-17.11%
$ -- $ 7.89 million
Jan 2025 $ 1.99
+11.95%
$ -- $ 8.91 million
Dec 2024 $ 1.76
+13.50%
$ -- $ 5.97 million
Nov 2024 $ 1.55
+15.61%
$ -- $ 7.38 million
Oct 2024 $ 1.38
+14.35%
$ -- $ 5.84 million
Sep 2024 $ 1.21
+7.44%
$ -- $ 5.37 million
Aug 2024 $ 1.13
-7.81%
$ -- $ 5.42 million
Jul 2024 $ 1.22
+1.91%
$ -- $ 5.88 million
Jun 2024 $ 1.2
-7.02%
$ -- $ 5.93 million
May 2024 $ 1.29
+12.06%
$ -- $ 6.12 million
Apr 2024 $ 1.14
-45.44%
$ -- $ 6.03 million
Mar 2024 $ 2.09
+14.14%
$ -- $ 9.02 million
Feb 2024 $ 1.84
+43.94%
$ -- $ 6.8 million
Jan 2024 $ 1.28
-0.04%
$ -- $ 6.26 million
Dec 2023 $ 1.27
+11.87%
$ -- $ 6.22 million
Nov 2023 $ 1.13
+8.80%
$ -- $ 5.22 million
Oct 2023 $ 1.04
+28.98%
$ -- $ 4.39 million
Sep 2023 $ 0.805
+2.93%
$ -- $ 4.12 million
Aug 2023 $ 0.782
+14.65%
$ -- $ 5.36 million
Jul 2023 $ 0.683
-31.51%
$ -- $ 13.28 million
Jun 2023 $ 0.995
+39.92%
$ -- $ 11.6 million
May 2023 $ 0.709
-19.32%
$ -- $ 14.61 million
Apr 2023 $ 0.835
-2.44%
$ -- $ 19 million
Mar 2023 $ 0.856
+27.62%
$ -- $ 14.42 million
Feb 2023 $ 0.67
-1.07%
$ -- $ 12.83 million
Jan 2023 $ 0.678
+37.15%
$ -- $ 9.97 million
Dec 2022 $ 0.494
+6.30%
$ -- $ 11.05 million
Nov 2022 $ 0.511
-16.51%
$ -- $ 27.92 million
Oct 2022 $ 0.613
+5.90%
$ -- $ 105.24 million
Sep 2022 $ 0.578
-2.91%
$ -- $ 358.57 million
Aug 2022 $ 0.596
-14.53%
$ -- $ 238.13 million
Jul 2022 $ 0.698
+17.79%
$ -- $ 35.11 million
Jun 2022 $ 0.592
-37.86%
$ -- $ 37.21 million
May 2022 $ 0.954
-15.51%
$ -- $ 46.07 million
Apr 2022 $ 1.13
-17.16%
$ -- $ 58.81 million
Mar 2022 $ 1.36
+5.30%
$ -- $ 59.17 million
Feb 2022 $ 1.29
+11.75%
$ -- $ 51.71 million
Jan 2022 $ 1.16
-16.56%
$ -- $ 58.8 million
Dec 2021 $ 1.39
-18.43%
$ -- $ 71.53 million
Nov 2021 $ 1.7
-22.80%
$ -- $ 94.91 million
Oct 2021 $ 2.21
-34.42%
$ -- $ 166.19 million
Sep 2021 $ 3.37
-7.03%
$ -- $ 167.29 million
Aug 2021 $ 3.63
+13.30%
$ -- $ 166.21 million
Jul 2021 $ 3.23
+19.92%
$ -- $ 123.98 million
Jun 2021 $ 2.7
-6.01%
$ -- $ 130.36 million
Download