FinexboxToken Historical Data

FNB
Download
Date Close Price change Market cap Trading volume
Jul 7 $2.07
-0.68%
$-- $674,728
Jun 30 $2.07
-0.14%
$69.8 million $1.9 million
Jun 23 $2.05
+6.24%
$69.32 million $1.91 million
Jun 16 $1.94
-3.88%
$64.49 million $1.85 million
Jun 9 $2.01
-0.34%
$67.51 million $1.92 million
Jun 2 $2.02
+0.04%
$67.6 million $1.88 million
May 26 $2.02
-3.11%
$67.55 million $2.21 million
May 19 $2.06
+4.59%
$69.64 million $1.93 million
May 12 $1.95
-1.60%
$-- $1.23 million
May 5 $2
+10.95%
$66.5 million $1.8 million
Apr 28 $1.8
+0.59%
$60.3 million $1.96 million
Apr 21 $1.79
+9.97%
$59.95 million $1.98 million
Apr 14 $1.62
+1.67%
$54.43 million $1.51 million
Apr 7 $1.63
+8.91%
$53.51 million $1.46 million
Mar 31 $1.49
-5.00%
$50.03 million $991,302
Mar 24 $1.58
-3.93%
$52.67 million $1.51 million
Mar 17 $1.6
+1.45%
$54.91 million $1.5 million
Mar 10 $1.61
+4.46%
$52.83 million $1.49 million
Mar 3 $1.64
-8.58%
$51.59 million $1.6 million
Feb 24 $1.8
-1.95%
$-- $1.84 million
Feb 17 $1.84
+0.33%
$-- $1.71 million
Feb 10 $1.86
+1.13%
$-- $1.73 million
Feb 3 $1.84
-0.52%
$-- $1.73 million
Jan 27 $1.85
-4.74%
$-- $2.1 million
Jan 20 $1.99
+3.66%
$-- $1.88 million
Jan 13 $1.98
+10.41%
$-- $1.76 million
Jan 6 $1.8
-3.90%
$-- $1.67 million
Dec 30 $1.87
+5.18%
$-- $1.74 million
Dec 16 $1.86
-6.39%
$-- $1.53 million
Dec 9 $1.92
+0.23%
$-- $1.74 million
Dec 2 $1.9
+21.26%
$-- $1.26 million
Nov 25 $1.57
-0.53%
$-- $1.7 million
Nov 18 $1.57
-8.33%
$-- $1.57 million
Nov 11 $1.73
+12.59%
$-- $1.63 million
Nov 4 $1.46
+11.55%
$-- $1.32 million
Oct 28 $1.31
+1.14%
$-- $1.48 million
Oct 21 $1.28
-2.81%
$-- $1.2 million
Oct 14 $1.32
+9.73%
$-- $1.41 million
Oct 7 $1.21
+0.69%
$-- $1.11 million
Sep 30 $1.18
-5.36%
$-- $1.11 million
Sep 23 $1.26
+3.69%
$-- $1.16 million
Sep 16 $1.21
+7.24%
$-- $1.09 million
Sep 9 $1.15
+9.87%
$-- $1.06 million
Sep 2 $1.03
-5.61%
$-- $1 million
Aug 26 $1.09
-10.84%
$-- $1.24 million
Aug 19 $1.22
+9.57%
$-- $1.09 million
Aug 12 $1.13
+2.03%
$-- $970,081
Aug 5 $1.16
+12.37%
$-- $1.04 million
Jul 29 $1.03
-19.85%
$-- $1.31 million
Jul 22 $1.29
-0.80%
$-- $1.22 million
Download