Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0644
+0.01%
$ 48.93 million $ 1.27 million
Today, at 2 AM $ 0.0651
-0.29%
$ 49.47 million $ 1.27 million
Today, at 1 AM $ 0.0653
-0.05%
$ 49.62 million $ 1.27 million
Today, at 12 AM $ 0.0654
-0.04%
$ 49.65 million $ 1.26 million
Yesterday, at 11 PM $ 0.0654
-0.67%
$ 49.67 million $ 1.28 million
Yesterday, at 10 PM $ 0.0658
-0.66%
$ 50 million $ 1.28 million
Yesterday, at 9 PM $ 0.0663
+1.44%
$ 50.33 million $ 1.19 million
Yesterday, at 8 PM $ 0.0653
+0.11%
$ 49.62 million $ 1.13 million
Yesterday, at 7 PM $ 0.0652
+1.84%
$ 49.57 million $ 1.12 million
Yesterday, at 6 PM $ 0.0641
-0.45%
$ 48.67 million $ 1.09 million
Yesterday, at 5 PM $ 0.0644
-0.36%
$ 48.89 million $ 1.07 million
Yesterday, at 4 PM $ 0.0646
+1.52%
$ 49.06 million $ 1.06 million
Yesterday, at 3 PM $ 0.0636
+0.61%
$ 48.33 million $ 1.05 million
Yesterday, at 2 PM $ 0.0632
+1.11%
$ 48.03 million $ 1.06 million
Yesterday, at 1 PM $ 0.0625
-0.03%
$ 47.5 million $ 1.05 million
Yesterday, at 12 PM $ 0.0626
+0.46%
$ 47.52 million $ 1.06 million
Yesterday, at 11 AM $ 0.0623
-0.03%
$ 47.3 million $ 1.06 million
Yesterday, at 10 AM $ 0.0623
-0.79%
$ 47.32 million $ 1.06 million
Yesterday, at 9 AM $ 0.0628
-2.38%
$ 47.69 million $ 1.05 million
Yesterday, at 8 AM $ 0.0643
-0.99%
$ 48.86 million $ 944,327
Yesterday, at 7 AM $ 0.065
+4.14%
$ 49.35 million $ 949,612
Yesterday, at 6 AM $ 0.0624
-0.15%
$ 47.38 million $ 788,209
Yesterday, at 5 AM $ 0.0625
-0.02%
$ 47.46 million $ 788,892
Yesterday, at 4 AM $ 0.0625
+0.11%
$ 47.46 million $ 819,923
Yesterday, at 3 AM $ 0.0624
-0.07%
$ 47.41 million $ 822,968
Yesterday, at 2 AM $ 0.0625
-0.11%
$ 47.45 million $ 890,445
Yesterday, at 1 AM $ 0.0625
+0.47%
$ 47.5 million $ 902,534
Yesterday, at 12 AM $ 0.0622
-0.07%
$ 47.27 million $ 891,760
Aug 13, 11 PM $ 0.0623
+0.08%
$ 47.31 million $ 886,001
Aug 13, 10 PM $ 0.0622
-0.01%
$ 47.27 million $ 878,430
Aug 13, 9 PM $ 0.0622
+0.14%
$ 47.28 million $ 954,591
Aug 13, 8 PM $ 0.0621
+0.19%
$ 47.21 million $ 954,822
Aug 13, 7 PM $ 0.062
-0.33%
$ 47.12 million $ 1.03 million
Aug 13, 6 PM $ 0.0622
-0.33%
$ 47.27 million $ 1.04 million
Aug 13, 5 PM $ 0.0624
-0.12%
$ 47.43 million $ 1.04 million
Aug 13, 4 PM $ 0.0625
-0.54%
$ 47.49 million $ 1.06 million
Aug 13, 3 PM $ 0.0629
-1.54%
$ 47.75 million $ 1.09 million
Aug 13, 2 PM $ 0.0638
+0.35%
$ 48.49 million $ 1.27 million
Aug 13, 1 PM $ 0.0636
-0.41%
$ 48.33 million $ 1.35 million
Aug 13, 12 PM $ 0.0639
+0.08%
$ 48.53 million $ 1.34 million
Aug 13, 11 AM $ 0.0638
-0.02%
$ 48.49 million $ 1.37 million
Aug 13, 10 AM $ 0.0638
+0.26%
$ 48.5 million $ 1.42 million
Aug 13, 9 AM $ 0.0637
+1.11%
$ 48.37 million $ 1.48 million
Aug 13, 8 AM $ 0.063
-0.75%
$ 47.84 million $ 1.5 million
Aug 13, 7 AM $ 0.0634
+0.47%
$ 48.2 million $ 1.58 million
Aug 13, 6 AM $ 0.0632
+0.49%
$ 47.97 million $ 1.6 million
Aug 13, 5 AM $ 0.0628
+1.43%
$ 47.74 million $ 1.61 million
Aug 13, 4 AM $ 0.062
-0.10%
$ 47.07 million $ 1.61 million
Aug 13, 3 AM $ 0.062
-0.05%
$ 47.11 million $ 1.73 million
Aug 13, 2 AM $ 0.062
-0.21%
$ 47.13 million $ 1.92 million
Download