Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0776
+0.04%
$ 51.55 million $ 6.01 million
3:16 PM $ 0.0775
+0.00%
$ 51.55 million $ 6.02 million
3:15 PM $ 0.0775
-0.09%
$ 51.55 million $ 6.02 million
3:14 PM $ 0.0776
+0.00%
$ 51.55 million $ 6.02 million
3:13 PM $ 0.0776
-0.01%
$ 51.55 million $ 6.02 million
3:12 PM $ 0.0776
+0.01%
$ 51.55 million $ 6.02 million
3:11 PM $ 0.0776
+0.04%
$ 51.55 million $ 6.02 million
3:10 PM $ 0.0776
-0.04%
$ 51.55 million $ 6.01 million
3:09 PM $ 0.0776
+0.02%
$ 51.56 million $ 6.02 million
3:08 PM $ 0.0776
+0.07%
$ 51.56 million $ 6.01 million
3:07 PM $ 0.0775
-0.13%
$ 51.56 million $ 6 million
3:06 PM $ 0.0776
-0.07%
$ 51.56 million $ 5.99 million
3:05 PM $ 0.0777
+0.26%
$ 51.56 million $ 5.99 million
3:04 PM $ 0.0775
+0.14%
$ 51.49 million $ 6 million
3:03 PM $ 0.0774
+0.00%
$ 51.49 million $ 6.01 million
3:02 PM $ 0.0774
+0.10%
$ 51.49 million $ 6.01 million
3:01 PM $ 0.0774
+0.05%
$ 51.49 million $ 6.01 million
3:00 PM $ 0.0774
-0.08%
$ 51.49 million $ 6.48 million
2:59 PM $ 0.0774
-0.02%
$ 51.43 million $ 6.48 million
2:58 PM $ 0.0774
-0.14%
$ 51.43 million $ 6.48 million
2:57 PM $ 0.0775
+0.00%
$ 51.43 million $ 6.48 million
2:56 PM $ 0.0776
-0.07%
$ 51.43 million $ 6.48 million
2:55 PM $ 0.0776
+0.14%
$ 51.43 million $ 6.48 million
2:54 PM $ 0.0775
-0.10%
$ 51.49 million $ 6.48 million
2:53 PM $ 0.0776
+0.00%
$ 51.49 million $ 6.48 million
2:52 PM $ 0.0776
+0.00%
$ 51.49 million $ 6.48 million
2:51 PM $ 0.0776
+0.03%
$ 51.49 million $ 6.49 million
2:50 PM $ 0.0776
-0.13%
$ 51.49 million $ 6.54 million
2:49 PM $ 0.0777
-0.04%
$ 51.59 million $ 6.54 million
2:48 PM $ 0.0777
+0.00%
$ 51.59 million $ 6.56 million
2:47 PM $ 0.0777
-0.07%
$ 51.59 million $ 6.57 million
2:46 PM $ 0.0777
+0.00%
$ 51.59 million $ 6.57 million
2:45 PM $ 0.0777
+0.03%
$ 51.59 million $ 6.58 million
2:44 PM $ 0.0777
+0.07%
$ 51.63 million $ 6.58 million
2:43 PM $ 0.0777
+0.01%
$ 51.63 million $ 6.58 million
2:42 PM $ 0.0776
+0.03%
$ 51.63 million $ 6.58 million
2:41 PM $ 0.0776
-0.08%
$ 51.63 million $ 6.59 million
2:40 PM $ 0.0777
+0.00%
$ 51.63 million $ 6.58 million
2:39 PM $ 0.0777
-0.26%
$ 51.61 million $ 6.59 million
2:38 PM $ 0.0779
+0.00%
$ 51.61 million $ 6.59 million
2:37 PM $ 0.0779
+0.01%
$ 51.61 million $ 6.59 million
2:36 PM $ 0.0779
-0.05%
$ 51.61 million $ 6.6 million
2:35 PM $ 0.0779
+0.06%
$ 51.61 million $ 6.6 million
2:34 PM $ 0.0779
-0.22%
$ 51.75 million $ 6.62 million
2:33 PM $ 0.0781
-0.18%
$ 51.75 million $ 6.65 million
2:32 PM $ 0.0782
-0.06%
$ 51.75 million $ 6.64 million
2:31 PM $ 0.0783
+0.11%
$ 51.75 million $ 6.68 million
2:30 PM $ 0.0782
-0.11%
$ 51.75 million $ 6.69 million
2:29 PM $ 0.0783
+0.18%
$ 51.99 million $ 6.69 million
2:28 PM $ 0.0781
+0.07%
$ 51.99 million $ 6.69 million
Download