Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.407
+32.55%
$38.64 million $248.04 million
Jul 21, 2025 $0.307
+4.50%
$29.16 million $138.48 million
Jul 20, 2025 $0.294
+11.44%
$27.9 million $123.63 million
Jul 19, 2025 $0.264
-14.71%
$25.07 million $31.01 million
Jul 18, 2025 $0.31
+115.55%
$29.4 million $127.35 million
Jul 17, 2025 $0.144
-7.48%
$143.73 million $11.64 million
Jul 16, 2025 $0.155
-26.03%
$155.39 million $22.27 million
Jul 15, 2025 $0.204
+61.67%
$204.06 million $12.88 million
Jul 14, 2025 $0.127
-1.29%
$-- $172,003
Download