Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.0976
-0.18%
$42.55 million $4.99 million
Oct 12, 7 PM $0.0978
-0.16%
$42.62 million $4.98 million
Oct 12, 6 PM $0.0979
+0.88%
$42.69 million $4.98 million
Oct 12, 5 PM $0.097
-0.51%
$42.31 million $5.36 million
Oct 12, 4 PM $0.0975
-2.34%
$42.53 million $5.51 million
Oct 12, 3 PM $0.0999
-0.33%
$43.55 million $5.58 million
Oct 12, 2 PM $0.1
-1.34%
$43.7 million $5.59 million
Oct 12, 1 PM $0.102
-0.63%
$44.29 million $5.57 million
Oct 12, 12 PM $0.102
+0.99%
$44.57 million $3.6 million
Oct 12, 11 AM $0.101
-2.53%
$44.13 million $3.51 million
Oct 12, 10 AM $0.104
-0.37%
$45.28 million $3.33 million
Oct 12, 9 AM $0.104
-1.35%
$45.44 million $3.15 million
Oct 12, 8 AM $0.106
-1.11%
$46.06 million $2.96 million
Oct 12, 7 AM $0.107
-3.94%
$46.58 million $2.8 million
Oct 12, 6 AM $0.111
+2.84%
$48.49 million $2.54 million
Oct 12, 5 AM $0.108
+1.24%
$47.15 million $2.2 million
Oct 12, 4 AM $0.107
+0.64%
$46.57 million $2.08 million
Oct 12, 3 AM $0.106
+1.52%
$46.27 million $1.98 million
Oct 12, 2 AM $0.105
+2.08%
$45.58 million $1.73 million
Oct 12, 1 AM $0.102
-0.03%
$44.64 million $1.74 million
Oct 12, 12 AM $0.102
-0.40%
$44.66 million $1.71 million
Oct 11, 11 PM $0.103
+0.28%
$44.84 million $1.69 million
Oct 11, 10 PM $0.103
+0.75%
$44.71 million $1.67 million
Oct 11, 9 PM $0.102
-0.35%
$44.38 million $1.72 million
Oct 11, 8 PM $0.102
+0.27%
$44.54 million $1.69 million
Oct 11, 7 PM $0.102
+0.30%
$44.42 million $1.73 million
Oct 11, 6 PM $0.102
-0.77%
$44.28 million $1.71 million
Oct 11, 5 PM $0.102
+0.19%
$44.63 million $1.28 million
Oct 11, 4 PM $0.102
+1.32%
$44.54 million $974,700
Oct 11, 3 PM $0.101
-1.11%
$43.96 million $891,338
Oct 11, 2 PM $0.102
+0.99%
$44.45 million $1.05 million
Oct 11, 1 PM $0.101
+1.37%
$44.02 million $1.08 million
Oct 11, 12 PM $0.0996
+1.26%
$43.42 million $1.08 million
Oct 11, 11 AM $0.0984
-0.78%
$42.88 million $1.07 million
Oct 11, 10 AM $0.0991
-0.09%
$43.22 million $1.12 million
Oct 11, 9 AM $0.0992
-0.97%
$43.26 million $1.18 million
Oct 11, 8 AM $0.1
-0.26%
$43.68 million $1.18 million
Oct 11, 7 AM $0.1
-0.58%
$43.8 million $1.24 million
Oct 11, 6 AM $0.101
+0.50%
$44.05 million $1.26 million
Oct 11, 5 AM $0.101
+0.17%
$43.83 million $1.29 million
Oct 11, 4 AM $0.1
-0.24%
$43.76 million $1.3 million
Oct 11, 3 AM $0.101
-0.92%
$43.86 million $1.27 million
Oct 11, 2 AM $0.102
+1.69%
$44.27 million $1.22 million
Oct 11, 1 AM $0.0999
+0.33%
$43.54 million $1.17 million
Oct 11, 12 AM $0.0995
-0.40%
$43.39 million $1.22 million
Oct 10, 11 PM $0.0999
-0.02%
$43.57 million $1.23 million
Oct 10, 10 PM $0.0999
+0.26%
$43.58 million $1.22 million
Oct 10, 9 PM $0.0997
+0.06%
$43.46 million $1.16 million
Oct 10, 8 PM $0.0996
+0.05%
$43.44 million $1.2 million
Oct 10, 7 PM $0.0996
+0.89%
$43.41 million $1.19 million