Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.062
-0.05%
$ 47.11 million $ 1.73 million
Aug 13, 2 AM $ 0.062
-0.21%
$ 47.13 million $ 1.92 million
Aug 13, 1 AM $ 0.0622
-0.58%
$ 47.23 million $ 2.01 million
Aug 13, 12 AM $ 0.0625
+0.61%
$ 47.51 million $ 2.06 million
Aug 12, 11 PM $ 0.0622
-0.05%
$ 47.22 million $ 2.1 million
Aug 12, 10 PM $ 0.0622
+1.14%
$ 47.25 million $ 2.11 million
Aug 12, 9 PM $ 0.0615
-1.42%
$ 46.71 million $ 2.05 million
Aug 12, 8 PM $ 0.0624
+0.36%
$ 47.39 million $ 2.06 million
Aug 12, 7 PM $ 0.0622
+0.24%
$ 47.22 million $ 2.02 million
Aug 12, 6 PM $ 0.062
+0.86%
$ 47.11 million $ 2.1 million
Aug 12, 5 PM $ 0.0615
-1.55%
$ 46.7 million $ 2.19 million
Aug 12, 4 PM $ 0.0625
+1.44%
$ 47.44 million $ 2.23 million
Aug 12, 3 PM $ 0.0616
-2.49%
$ 46.77 million $ 2.2 million
Aug 12, 2 PM $ 0.0631
-2.37%
$ 47.96 million $ 2.16 million
Aug 12, 1 PM $ 0.0647
-0.30%
$ 49.13 million $ 2.13 million
Aug 12, 12 PM $ 0.0649
+0.00%
$ 49.27 million $ 2.14 million
Aug 12, 11 AM $ 0.0649
-0.32%
$ 49.27 million $ 2.12 million
Aug 12, 10 AM $ 0.0651
-0.97%
$ 49.43 million $ 2.15 million
Aug 12, 9 AM $ 0.0657
+0.61%
$ 49.92 million $ 2.09 million
Aug 12, 8 AM $ 0.0653
+0.06%
$ 49.61 million $ 2.09 million
Aug 12, 7 AM $ 0.0653
-0.34%
$ 49.58 million $ 2.01 million
Aug 12, 6 AM $ 0.0655
-1.22%
$ 49.75 million $ 2.02 million
Aug 12, 5 AM $ 0.0663
+0.24%
$ 50.37 million $ 2.04 million
Aug 12, 4 AM $ 0.0661
-1.59%
$ 50.25 million $ 2.05 million
Aug 12, 3 AM $ 0.0672
-1.87%
$ 51.06 million $ 1.95 million
Aug 12, 2 AM $ 0.0685
+0.26%
$ 52.05 million $ 1.7 million
Aug 12, 1 AM $ 0.0683
-1.12%
$ 51.91 million $ 1.61 million
Aug 12, 12 AM $ 0.0691
+1.23%
$ 52.5 million $ 1.62 million
Aug 11, 11 PM $ 0.0683
+0.23%
$ 51.86 million $ 1.69 million
Aug 11, 10 PM $ 0.0681
+1.15%
$ 51.74 million $ 1.71 million
Aug 11, 9 PM $ 0.0673
-1.05%
$ 51.16 million $ 1.81 million
Aug 11, 8 PM $ 0.0681
-0.53%
$ 51.7 million $ 1.88 million
Aug 11, 7 PM $ 0.0684
-0.12%
$ 51.98 million $ 1.92 million
Aug 11, 6 PM $ 0.0685
+0.68%
$ 52.04 million $ 1.9 million
Aug 11, 5 PM $ 0.068
+2.31%
$ 51.69 million $ 1.83 million
Aug 11, 4 PM $ 0.0665
+0.14%
$ 50.52 million $ 1.83 million
Aug 11, 3 PM $ 0.0664
+0.94%
$ 50.45 million $ 2.02 million
Aug 11, 2 PM $ 0.0658
+0.90%
$ 49.98 million $ 2.25 million
Aug 11, 1 PM $ 0.0652
-0.46%
$ 49.53 million $ 2.26 million
Aug 11, 12 PM $ 0.0655
+0.10%
$ 49.76 million $ 2.32 million
Aug 11, 11 AM $ 0.0654
-0.51%
$ 49.71 million $ 2.37 million
Aug 11, 10 AM $ 0.0658
+0.84%
$ 49.96 million $ 2.35 million
Aug 11, 9 AM $ 0.0652
-2.16%
$ 49.54 million $ 2.49 million
Aug 11, 8 AM $ 0.0667
+0.41%
$ 50.64 million $ 2.6 million
Aug 11, 7 AM $ 0.0664
+0.92%
$ 50.43 million $ 2.68 million
Aug 11, 6 AM $ 0.0658
+0.14%
$ 49.97 million $ 2.73 million
Aug 11, 5 AM $ 0.0657
+1.83%
$ 49.9 million $ 2.86 million
Aug 11, 4 AM $ 0.0645
+0.17%
$ 49.01 million $ 3.06 million
Aug 11, 3 AM $ 0.0644
+1.42%
$ 48.92 million $ 3.24 million
Aug 11, 2 AM $ 0.0635
-0.47%
$ 48.24 million $ 3.27 million