Chainbase Token Historical Data

C Page 2
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0963
+0.05%
$ 69.64 million $ 3.71 million
4:18 AM $ 0.0963
-0.11%
$ 69.64 million $ 3.7 million
4:17 AM $ 0.0964
+0.04%
$ 69.64 million $ 3.7 million
4:16 AM $ 0.0963
+0.24%
$ 69.64 million $ 3.7 million
4:15 AM $ 0.0961
+0.26%
$ 69.64 million $ 3.69 million
4:14 AM $ 0.0959
+0.12%
$ 69.31 million $ 3.68 million
4:13 AM $ 0.0958
+0.13%
$ 69.31 million $ 3.68 million
4:12 AM $ 0.0956
+0.34%
$ 69.31 million $ 3.68 million
4:11 AM $ 0.0953
+0.07%
$ 69.31 million $ 3.67 million
4:10 AM $ 0.0953
+0.28%
$ 69.31 million $ 3.67 million
4:09 AM $ 0.095
+0.43%
$ 68.67 million $ 3.63 million
4:08 AM $ 0.0946
+0.01%
$ 68.67 million $ 3.63 million
4:07 AM $ 0.0946
-0.02%
$ 68.67 million $ 3.63 million
4:06 AM $ 0.0946
-0.01%
$ 68.67 million $ 3.63 million
4:05 AM $ 0.0946
-0.04%
$ 68.67 million $ 3.63 million
4:04 AM $ 0.0946
+0.00%
$ 68.41 million $ 3.63 million
4:03 AM $ 0.0946
-0.07%
$ 68.41 million $ 3.63 million
4:02 AM $ 0.0947
-0.03%
$ 68.41 million $ 3.63 million
4:01 AM $ 0.0947
+0.00%
$ 68.41 million $ 3.63 million
4:00 AM $ 0.0947
-0.01%
$ 68.41 million $ 3.63 million
3:59 AM $ 0.0947
+0.00%
$ 68.49 million $ 3.63 million
3:58 AM $ 0.0947
+0.02%
$ 68.49 million $ 3.63 million
3:57 AM $ 0.0947
+0.02%
$ 68.49 million $ 3.63 million
3:56 AM $ 0.0947
-0.01%
$ 68.49 million $ 3.63 million
3:55 AM $ 0.0947
+0.00%
$ 68.49 million $ 3.63 million
3:54 AM $ 0.0947
+0.01%
$ 68.46 million $ 3.63 million
3:53 AM $ 0.0947
+0.01%
$ 68.46 million $ 3.63 million
3:52 AM $ 0.0947
-0.01%
$ 68.46 million $ 3.63 million
3:51 AM $ 0.0947
+0.00%
$ 68.46 million $ 3.63 million
3:50 AM $ 0.0947
+0.03%
$ 68.46 million $ 3.63 million
3:49 AM $ 0.0947
+0.00%
$ 68.44 million $ 3.63 million
3:48 AM $ 0.0947
+0.03%
$ 68.44 million $ 3.63 million
3:47 AM $ 0.0946
-0.01%
$ 68.44 million $ 3.63 million
3:46 AM $ 0.0946
-0.09%
$ 68.44 million $ 3.63 million
3:45 AM $ 0.0947
-0.06%
$ 68.44 million $ 3.63 million
3:44 AM $ 0.0948
-0.02%
$ 68.52 million $ 3.63 million
3:43 AM $ 0.0948
-0.10%
$ 68.52 million $ 3.63 million
3:42 AM $ 0.0949
-0.05%
$ 68.52 million $ 3.63 million
3:41 AM $ 0.0949
-0.21%
$ 68.52 million $ 3.63 million
3:40 AM $ 0.0951
-0.12%
$ 68.52 million $ 3.62 million
3:39 AM $ 0.0952
-0.04%
$ 68.85 million $ 3.62 million
3:38 AM $ 0.0953
-0.04%
$ 68.85 million $ 3.63 million
3:37 AM $ 0.0954
-0.08%
$ 68.85 million $ 3.62 million
3:36 AM $ 0.0954
+0.04%
$ 68.85 million $ 3.62 million
3:35 AM $ 0.0954
+0.04%
$ 68.85 million $ 3.63 million
3:34 AM $ 0.0954
-0.03%
$ 68.93 million $ 3.63 million
3:33 AM $ 0.0954
+0.03%
$ 68.93 million $ 3.63 million
3:32 AM $ 0.0953
+0.06%
$ 68.93 million $ 3.63 million
3:31 AM $ 0.0953
-0.01%
$ 68.93 million $ 3.63 million
3:30 AM $ 0.0953
-0.03%
$ 68.93 million $ 3.63 million