Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0762
-0.09%
$ 50.48 million $ 6.12 million
4:20 PM $ 0.0762
+0.01%
$ 50.48 million $ 6.12 million
4:19 PM $ 0.0762
-0.05%
$ 50.64 million $ 6.11 million
4:18 PM $ 0.0763
+0.00%
$ 50.64 million $ 6.11 million
4:17 PM $ 0.0763
+0.09%
$ 50.64 million $ 6.11 million
4:16 PM $ 0.0762
-0.14%
$ 50.64 million $ 6.11 million
4:15 PM $ 0.0763
+0.20%
$ 50.64 million $ 6.1 million
4:14 PM $ 0.0762
-0.04%
$ 50.59 million $ 6.1 million
4:13 PM $ 0.0762
+0.03%
$ 50.59 million $ 6.1 million
4:12 PM $ 0.0762
-0.16%
$ 50.59 million $ 6.1 million
4:11 PM $ 0.0763
-0.01%
$ 50.59 million $ 6.1 million
4:10 PM $ 0.0763
+0.11%
$ 50.59 million $ 6.1 million
4:09 PM $ 0.0762
+0.06%
$ 50.63 million $ 6.08 million
4:08 PM $ 0.0762
+0.00%
$ 50.63 million $ 6.09 million
4:07 PM $ 0.0762
+0.02%
$ 50.63 million $ 6.1 million
4:06 PM $ 0.0762
+0.01%
$ 50.63 million $ 6.09 million
4:05 PM $ 0.0761
-0.14%
$ 50.63 million $ 6.09 million
4:04 PM $ 0.0763
-0.34%
$ 50.66 million $ 6.09 million
4:03 PM $ 0.0765
-0.01%
$ 50.66 million $ 6.07 million
4:02 PM $ 0.0765
-0.18%
$ 50.66 million $ 6.06 million
4:01 PM $ 0.0767
-0.03%
$ 50.66 million $ 6.06 million
4:00 PM $ 0.0767
-0.01%
$ 50.66 million $ 6.06 million
3:59 PM $ 0.0767
+0.13%
$ 50.94 million $ 6.06 million
3:58 PM $ 0.0766
+0.04%
$ 50.94 million $ 6.06 million
3:57 PM $ 0.0765
+0.09%
$ 50.94 million $ 6.06 million
3:56 PM $ 0.0765
-0.11%
$ 50.94 million $ 6.06 million
3:55 PM $ 0.0766
-0.02%
$ 50.94 million $ 6.05 million
3:54 PM $ 0.0766
-0.21%
$ 50.87 million $ 6.04 million
3:53 PM $ 0.0767
-0.09%
$ 50.87 million $ 6.04 million
3:52 PM $ 0.0768
-0.04%
$ 50.87 million $ 6.02 million
3:51 PM $ 0.0768
-0.06%
$ 50.87 million $ 6.01 million
3:50 PM $ 0.0769
-0.18%
$ 50.87 million $ 6.01 million
3:49 PM $ 0.077
-0.12%
$ 51.18 million $ 6 million
3:48 PM $ 0.0771
-0.01%
$ 51.18 million $ 6.01 million
3:47 PM $ 0.0771
+0.03%
$ 51.18 million $ 6.01 million
3:46 PM $ 0.0772
-0.04%
$ 51.18 million $ 5.99 million
3:45 PM $ 0.0772
+0.01%
$ 51.18 million $ 5.98 million
3:44 PM $ 0.0772
-0.02%
$ 51.3 million $ 5.98 million
3:43 PM $ 0.0772
+0.00%
$ 51.3 million $ 5.98 million
3:42 PM $ 0.0772
-0.04%
$ 51.3 million $ 5.98 million
3:41 PM $ 0.0772
-0.10%
$ 51.3 million $ 5.98 million
3:40 PM $ 0.0773
-0.05%
$ 51.3 million $ 5.98 million
3:39 PM $ 0.0774
-0.05%
$ 51.4 million $ 5.96 million
3:38 PM $ 0.0774
-0.13%
$ 51.4 million $ 5.96 million
3:37 PM $ 0.0775
-0.08%
$ 51.4 million $ 5.96 million
3:36 PM $ 0.0776
+0.10%
$ 51.4 million $ 5.98 million
3:35 PM $ 0.0775
+0.03%
$ 51.4 million $ 5.98 million
3:34 PM $ 0.0775
+0.07%
$ 51.46 million $ 5.98 million
3:33 PM $ 0.0774
+0.04%
$ 51.46 million $ 5.98 million
3:32 PM $ 0.0774
+0.05%
$ 51.46 million $ 5.98 million