Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.116
-1.69%
$83.82 million $41.37 million
Oct 13 $0.118
+1.28%
$67.73 million $69.46 million
Oct 6 $0.1
-41.83%
$66.88 million $59.94 million
Sep 29 $0.185
+0.31%
$99.2 million $64 million
Sep 22 $0.188
-28.97%
$105.94 million $83.58 million
Sep 15 $0.26
+3.42%
$151.88 million $213.95 million
Sep 8 $0.261
+1.16%
$144.78 million $123.59 million
Sep 1 $0.236
+1.09%
$148.59 million $132.79 million
Aug 25 $0.216
+7.96%
$134.26 million $181.93 million
Aug 18 $0.215
-4.29%
$27.63 million $105.65 million
Aug 11 $0.225
-16.10%
$28.74 million $159.01 million
Aug 4 $0.283
-1.60%
$34.28 million $161.51 million
Jul 28 $0.275
-20.80%
$36.72 million $421.1 million
Jul 21 $0.37
+25.78%
$44.29 million $845.94 million
Jul 14 $0.264
+104.70%
$27.9 million $205.31 million
Download