Chainbase Token Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0951
-4.26%
$ 55 million $ 7.88 million
Jan 5, 2026 $ 0.0994
-0.17%
$ 57.41 million $ 5.67 million
Jan 4, 2026 $ 0.0995
-4.13%
$ 57.51 million $ 4.96 million
Jan 3, 2026 $ 0.104
+10.52%
$ 59.99 million $ 13.95 million
Jan 2, 2026 $ 0.094
+0.00%
$ 54.28 million $ 4.19 million
Jan 1, 2026 $ 0.0939
+2.59%
$ 54.28 million $ 3.11 million
Dec 31, 2025 $ 0.0924
+4.55%
$ 52.89 million $ 2.98 million
Dec 30, 2025 $ 0.0883
-0.48%
$ 51.07 million $ 3.24 million
Dec 29, 2025 $ 0.089
+0.19%
$ 51.25 million $ 3.85 million
Dec 28, 2025 $ 0.0887
-0.09%
$ 51.35 million $ 2.15 million
Dec 27, 2025 $ 0.0883
-1.58%
$ 51.31 million $ 3.85 million
Dec 26, 2025 $ 0.0891
+3.22%
$ 51.8 million $ 2.61 million
Dec 25, 2025 $ 0.0858
-0.83%
$ 49.85 million $ 2.19 million
Dec 24, 2025 $ 0.0866
-0.72%
$ 49.93 million $ 2.51 million
Dec 23, 2025 $ 0.0862
+0.63%
$ 50.41 million $ 2.96 million
Dec 22, 2025 $ 0.0857
+2.50%
$ 49.52 million $ 2.28 million
Dec 21, 2025 $ 0.0833
-4.04%
$ 48.32 million $ 2.45 million
Dec 20, 2025 $ 0.0873
-1.04%
$ 50.18 million $ 2.7 million
Dec 19, 2025 $ 0.0885
+1.18%
$ 50.97 million $ 6.25 million
Dec 18, 2025 $ 0.0877
+8.50%
$ 50.54 million $ 6.23 million
Dec 17, 2025 $ 0.0803
-2.98%
$ 46.7 million $ 8.58 million
Dec 16, 2025 $ 0.0838
+9.98%
$ 47.83 million $ 7.59 million
Dec 15, 2025 $ 0.0755
-0.44%
$ 44.18 million $ 2.96 million
Dec 14, 2025 $ 0.0761
-4.19%
$ 43.97 million $ 2.26 million
Dec 13, 2025 $ 0.0789
+1.37%
$ 46.05 million $ 2.38 million
Dec 12, 2025 $ 0.0778
-2.17%
$ 45.1 million $ 3.56 million
Dec 11, 2025 $ 0.0795
-0.63%
$ 46.1 million $ 2.68 million
Dec 10, 2025 $ 0.08
-3.37%
$ 46.39 million $ 2.75 million
Dec 9, 2025 $ 0.0828
+3.30%
$ 48.01 million $ 3.07 million
Dec 8, 2025 $ 0.0802
+5.29%
$ 46.48 million $ 4.21 million
Dec 7, 2025 $ 0.0762
-3.12%
$ 44.13 million $ 2.98 million
Dec 6, 2025 $ 0.0786
+3.71%
$ 45.57 million $ 4.53 million
Dec 5, 2025 $ 0.0758
-1.69%
$ 43.98 million $ 3.76 million
Dec 4, 2025 $ 0.0771
-3.99%
$ 44.69 million $ 3.99 million
Dec 3, 2025 $ 0.0803
+3.04%
$ 46.6 million $ 3.35 million
Dec 2, 2025 $ 0.0779
+6.45%
$ 45.17 million $ 4.8 million
Dec 1, 2025 $ 0.0732
-5.41%
$ 42.48 million $ 3.66 million
Nov 30, 2025 $ 0.0792
+2.75%
$ 44.87 million $ 2.6 million
Nov 29, 2025 $ 0.0777
-4.80%
$ 44.66 million $ 2.92 million
Nov 28, 2025 $ 0.0817
-3.73%
$ 47.31 million $ 4.71 million
Nov 27, 2025 $ 0.0849
-2.37%
$ 49.15 million $ 3.71 million
Nov 26, 2025 $ 0.0872
+3.98%
$ 50.39 million $ 5.19 million
Nov 25, 2025 $ 0.0839
+0.71%
$ 48.63 million $ 3.39 million
Nov 24, 2025 $ 0.0838
+2.93%
$ 48.26 million $ 3.63 million
Nov 23, 2025 $ 0.0817
+0.39%
$ 47.18 million $ 3.3 million
Nov 22, 2025 $ 0.0822
-1.48%
$ 47.17 million $ 3.14 million
Nov 21, 2025 $ 0.0807
-6.55%
$ 48.37 million $ 5.64 million
Nov 20, 2025 $ 0.0891
+0.06%
$ 50.14 million $ 6.29 million
Nov 19, 2025 $ 0.089
-0.53%
$ 51.55 million $ 3.38 million
Nov 18, 2025 $ 0.0903
+0.70%
$ 51.86 million $ 3 million