Chainbase Token Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.0635
-0.47%
$ 48.24 million $ 3.27 million
Aug 11, 1 AM $ 0.0638
-1.36%
$ 48.46 million $ 3.3 million
Aug 11, 12 AM $ 0.0647
-3.30%
$ 49.13 million $ 3.26 million
Aug 10, 11 PM $ 0.0669
+0.64%
$ 50.81 million $ 3.11 million
Aug 10, 10 PM $ 0.0665
+0.32%
$ 50.48 million $ 3.08 million
Aug 10, 9 PM $ 0.0662
-1.12%
$ 50.32 million $ 3.03 million
Aug 10, 8 PM $ 0.067
+1.44%
$ 50.89 million $ 2.99 million
Aug 10, 7 PM $ 0.066
-0.33%
$ 50.16 million $ 2.94 million
Aug 10, 6 PM $ 0.0663
+0.78%
$ 50.33 million $ 2.92 million
Aug 10, 5 PM $ 0.0657
+0.71%
$ 49.94 million $ 2.95 million
Aug 10, 4 PM $ 0.0653
-3.05%
$ 49.58 million $ 2.98 million
Aug 10, 3 PM $ 0.0673
+0.52%
$ 51.14 million $ 2.75 million
Aug 10, 2 PM $ 0.067
-0.34%
$ 50.88 million $ 2.82 million
Aug 10, 1 PM $ 0.0672
+0.64%
$ 51.05 million $ 2.79 million
Aug 10, 12 PM $ 0.0668
+0.80%
$ 50.72 million $ 2.76 million
Aug 10, 11 AM $ 0.0662
+0.63%
$ 50.32 million $ 2.78 million
Aug 10, 10 AM $ 0.0658
-4.11%
$ 50.01 million $ 2.82 million
Aug 10, 9 AM $ 0.0687
+0.71%
$ 52.15 million $ 2.77 million
Aug 10, 8 AM $ 0.0682
-0.29%
$ 51.78 million $ 2.67 million
Aug 10, 7 AM $ 0.0684
+1.17%
$ 51.93 million $ 2.65 million
Aug 10, 6 AM $ 0.0676
-0.56%
$ 51.33 million $ 2.8 million
Aug 10, 5 AM $ 0.068
+4.83%
$ 51.62 million $ 2.82 million
Aug 10, 4 AM $ 0.0648
+2.77%
$ 49.24 million $ 2.81 million
Aug 10, 3 AM $ 0.0631
-0.52%
$ 47.92 million $ 2.78 million
Aug 10, 2 AM $ 0.0634
+0.32%
$ 48.17 million $ 2.83 million
Aug 10, 1 AM $ 0.0632
+0.71%
$ 48.01 million $ 2.85 million
Aug 10, 12 AM $ 0.0628
+1.64%
$ 47.67 million $ 2.97 million
Aug 9, 11 PM $ 0.0617
-0.66%
$ 46.91 million $ 3.04 million
Aug 9, 10 PM $ 0.0622
+0.90%
$ 47.22 million $ 3.1 million
Aug 9, 9 PM $ 0.0616
-0.63%
$ 46.8 million $ 3.07 million
Aug 9, 8 PM $ 0.062
-0.36%
$ 47.09 million $ 3.07 million
Aug 9, 7 PM $ 0.0622
-1.41%
$ 47.26 million $ 3.15 million
Aug 9, 6 PM $ 0.0631
+1.68%
$ 47.94 million $ 3.2 million
Aug 9, 5 PM $ 0.0621
+1.00%
$ 47.15 million $ 3.19 million
Aug 9, 4 PM $ 0.0614
-0.03%
$ 46.68 million $ 3.17 million
Aug 9, 3 PM $ 0.0615
-1.97%
$ 46.69 million $ 3.2 million
Aug 9, 2 PM $ 0.0627
+0.46%
$ 47.63 million $ 3.25 million
Aug 9, 1 PM $ 0.0624
-1.15%
$ 47.42 million $ 3.32 million
Aug 9, 12 PM $ 0.0631
+0.31%
$ 47.97 million $ 3.34 million
Aug 9, 11 AM $ 0.063
+0.42%
$ 47.82 million $ 3.34 million
Aug 9, 10 AM $ 0.0627
-0.95%
$ 47.62 million $ 3.37 million
Aug 9, 9 AM $ 0.0633
-0.14%
$ 48.09 million $ 3.75 million
Aug 9, 8 AM $ 0.0634
+0.89%
$ 48.15 million $ 4.83 million
Aug 9, 7 AM $ 0.0628
-1.54%
$ 47.73 million $ 5.26 million
Aug 9, 6 AM $ 0.0638
-1.90%
$ 48.47 million $ 5.1 million
Aug 9, 5 AM $ 0.065
+3.51%
$ 49.41 million $ 5.12 million
Aug 9, 4 AM $ 0.0628
+0.87%
$ 47.73 million $ 4.87 million
Aug 9, 3 AM $ 0.0623
+0.38%
$ 47.32 million $ 4.72 million
Aug 9, 2 AM $ 0.0621
+0.47%
$ 47.14 million $ 4.64 million
Aug 9, 1 AM $ 0.0618
-0.23%
$ 46.92 million $ 4.57 million