Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0619
+1.23%
$ 47.03 million $ 4.44 million
Aug 8, 11 PM $ 0.0612
+0.50%
$ 46.46 million $ 4.33 million
Aug 8, 10 PM $ 0.0608
+0.71%
$ 46.22 million $ 4.26 million
Aug 8, 9 PM $ 0.0604
-1.10%
$ 45.9 million $ 4.21 million
Aug 8, 8 PM $ 0.0611
-0.79%
$ 46.41 million $ 4.18 million
Aug 8, 7 PM $ 0.0616
+2.56%
$ 46.78 million $ 4.07 million
Aug 8, 6 PM $ 0.06
+0.13%
$ 45.61 million $ 3.98 million
Aug 8, 5 PM $ 0.06
+0.06%
$ 45.55 million $ 3.94 million
Aug 8, 4 PM $ 0.0599
-0.33%
$ 45.53 million $ 3.89 million
Aug 8, 3 PM $ 0.0601
+0.18%
$ 45.68 million $ 3.88 million
Aug 8, 2 PM $ 0.06
-2.13%
$ 45.59 million $ 3.9 million
Aug 8, 1 PM $ 0.0613
+1.44%
$ 46.58 million $ 3.9 million
Aug 8, 12 PM $ 0.0605
+1.84%
$ 45.92 million $ 3.97 million
Aug 8, 11 AM $ 0.0594
+0.10%
$ 45.09 million $ 3.95 million
Aug 8, 10 AM $ 0.0593
-4.29%
$ 45.05 million $ 3.94 million
Aug 8, 9 AM $ 0.062
+1.56%
$ 47.06 million $ 3.46 million
Aug 8, 8 AM $ 0.061
+2.08%
$ 46.34 million $ 2.27 million
Aug 8, 7 AM $ 0.0598
+1.93%
$ 45.4 million $ 1.75 million
Aug 8, 6 AM $ 0.0586
+1.82%
$ 44.54 million $ 1.69 million
Aug 8, 5 AM $ 0.0576
+1.12%
$ 43.74 million $ 1.5 million
Aug 8, 4 AM $ 0.0569
+0.50%
$ 43.26 million $ 1.45 million
Aug 8, 3 AM $ 0.0567
-1.01%
$ 43.05 million $ 1.4 million
Aug 8, 2 AM $ 0.0572
+1.24%
$ 43.48 million $ 1.4 million
Aug 8, 1 AM $ 0.0565
+0.29%
$ 42.95 million $ 1.38 million
Aug 8, 12 AM $ 0.0564
+0.75%
$ 42.83 million $ 1.37 million
Aug 7, 11 PM $ 0.056
-0.25%
$ 42.51 million $ 1.36 million
Aug 7, 10 PM $ 0.0561
+0.29%
$ 42.62 million $ 1.36 million
Aug 7, 9 PM $ 0.0559
-0.33%
$ 42.49 million $ 1.37 million
Aug 7, 8 PM $ 0.0561
-0.07%
$ 42.64 million $ 1.37 million
Aug 7, 7 PM $ 0.0562
-0.36%
$ 42.67 million $ 1.39 million
Aug 7, 6 PM $ 0.0564
-0.06%
$ 42.82 million $ 1.39 million
Aug 7, 5 PM $ 0.0564
-1.88%
$ 42.85 million $ 1.38 million
Aug 7, 4 PM $ 0.0575
+2.09%
$ 43.67 million $ 1.37 million
Aug 7, 3 PM $ 0.0563
+0.10%
$ 42.77 million $ 1.31 million
Aug 7, 2 PM $ 0.0562
-1.11%
$ 42.73 million $ 1.37 million
Aug 7, 1 PM $ 0.0569
-1.54%
$ 43.21 million $ 1.29 million
Aug 7, 12 PM $ 0.0578
+1.51%
$ 43.88 million $ 1.15 million
Aug 7, 11 AM $ 0.0569
+2.46%
$ 43.23 million $ 1.09 million
Aug 7, 10 AM $ 0.0555
-0.02%
$ 42.19 million $ 954,692
Aug 7, 9 AM $ 0.0556
-0.16%
$ 42.2 million $ 992,849
Aug 7, 8 AM $ 0.0556
-0.64%
$ 42.27 million $ 1.07 million
Aug 7, 7 AM $ 0.056
-0.19%
$ 42.54 million $ 1.08 million
Aug 7, 6 AM $ 0.0561
-0.82%
$ 42.62 million $ 1.09 million
Aug 7, 5 AM $ 0.0566
+1.26%
$ 42.97 million $ 1.09 million
Aug 7, 4 AM $ 0.0559
+0.14%
$ 42.44 million $ 1.05 million
Aug 7, 3 AM $ 0.0558
-0.37%
$ 42.38 million $ 1.05 million
Aug 7, 2 AM $ 0.056
+0.24%
$ 42.53 million $ 1.04 million
Aug 7, 1 AM $ 0.0559
-0.10%
$ 42.43 million $ 1.05 million
Aug 7, 12 AM $ 0.0559
+1.17%
$ 42.47 million $ 1.05 million
Aug 6, 11 PM $ 0.0553
+0.07%
$ 41.98 million $ 1.04 million