Chainbase Token Historical Data

C Page 4
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0644
+0.00%
$ 48.94 million $ 1.27 million
3:46 AM $ 0.0644
+0.05%
$ 48.94 million $ 1.27 million
3:45 AM $ 0.0644
+0.00%
$ 48.94 million $ 1.27 million
3:44 AM $ 0.0644
+0.01%
$ 48.93 million $ 1.27 million
3:43 AM $ 0.0644
+0.03%
$ 48.93 million $ 1.27 million
3:42 AM $ 0.0644
-0.04%
$ 48.93 million $ 1.27 million
3:41 AM $ 0.0644
-0.09%
$ 48.93 million $ 1.27 million
3:40 AM $ 0.0645
+0.00%
$ 48.93 million $ 1.27 million
3:39 AM $ 0.0645
+0.00%
$ 48.97 million $ 1.27 million
3:38 AM $ 0.0645
-0.02%
$ 48.97 million $ 1.27 million
3:37 AM $ 0.0645
-0.04%
$ 48.97 million $ 1.27 million
3:36 AM $ 0.0645
-0.09%
$ 48.97 million $ 1.27 million
3:35 AM $ 0.0646
+0.00%
$ 48.97 million $ 1.27 million
3:34 AM $ 0.0646
+0.00%
$ 49.04 million $ 1.27 million
3:33 AM $ 0.0646
-0.13%
$ 49.04 million $ 1.27 million
3:32 AM $ 0.0646
-0.07%
$ 49.04 million $ 1.27 million
3:31 AM $ 0.0647
-0.09%
$ 49.04 million $ 1.27 million
3:30 AM $ 0.0647
-0.01%
$ 49.04 million $ 1.27 million
3:29 AM $ 0.0648
-0.03%
$ 49.19 million $ 1.27 million
3:28 AM $ 0.0648
-0.01%
$ 49.19 million $ 1.27 million
3:27 AM $ 0.0648
-0.11%
$ 49.19 million $ 1.27 million
3:26 AM $ 0.0649
-0.02%
$ 49.19 million $ 1.26 million
3:25 AM $ 0.0649
+0.00%
$ 49.19 million $ 1.26 million
3:24 AM $ 0.0649
+0.00%
$ 49.27 million $ 1.26 million
3:23 AM $ 0.0649
-0.03%
$ 49.27 million $ 1.26 million
3:22 AM $ 0.0649
-0.02%
$ 49.27 million $ 1.26 million
3:21 AM $ 0.0649
-0.12%
$ 49.27 million $ 1.26 million
3:20 AM $ 0.065
-0.01%
$ 49.27 million $ 1.26 million
3:19 AM $ 0.065
+0.00%
$ 49.36 million $ 1.26 million
3:18 AM $ 0.065
+0.03%
$ 49.36 million $ 1.26 million
3:17 AM $ 0.065
+0.12%
$ 49.36 million $ 1.26 million
3:16 AM $ 0.0649
+0.18%
$ 49.36 million $ 1.26 million
3:15 AM $ 0.0648
+0.00%
$ 49.36 million $ 1.26 million
3:14 AM $ 0.0648
+0.00%
$ 49.19 million $ 1.26 million
3:13 AM $ 0.0648
+0.00%
$ 49.19 million $ 1.26 million
3:12 AM $ 0.0648
-0.03%
$ 49.19 million $ 1.26 million
3:11 AM $ 0.0648
-0.08%
$ 49.19 million $ 1.26 million
3:10 AM $ 0.0648
-0.01%
$ 49.19 million $ 1.26 million
3:09 AM $ 0.0648
+0.00%
$ 49.26 million $ 1.26 million
3:08 AM $ 0.0648
-0.13%
$ 49.26 million $ 1.26 million
3:07 AM $ 0.0649
-0.02%
$ 49.26 million $ 1.26 million
3:06 AM $ 0.0649
+0.03%
$ 49.26 million $ 1.26 million
3:05 AM $ 0.0649
+0.00%
$ 49.26 million $ 1.27 million
3:04 AM $ 0.0649
+0.00%
$ 49.32 million $ 1.27 million
3:03 AM $ 0.0649
-0.03%
$ 49.32 million $ 1.27 million
3:02 AM $ 0.0649
-0.05%
$ 49.32 million $ 1.27 million
3:01 AM $ 0.065
-0.24%
$ 49.32 million $ 1.27 million
3:00 AM $ 0.0651
+0.00%
$ 49.32 million $ 1.27 million
2:59 AM $ 0.0651
+0.00%
$ 49.47 million $ 1.27 million
2:58 AM $ 0.0651
-0.01%
$ 49.47 million $ 1.27 million