Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0753
+0.09%
$ 50.06 million $ 5.93 million
6:23 PM $ 0.0753
+0.00%
$ 50.06 million $ 5.93 million
6:22 PM $ 0.0753
-0.04%
$ 50.06 million $ 5.92 million
6:21 PM $ 0.0753
-0.12%
$ 50.06 million $ 5.92 million
6:20 PM $ 0.0754
+0.04%
$ 50.06 million $ 5.93 million
6:19 PM $ 0.0754
-0.08%
$ 50.07 million $ 5.93 million
6:18 PM $ 0.0755
-0.09%
$ 50.07 million $ 5.93 million
6:17 PM $ 0.0755
-0.09%
$ 50.07 million $ 5.92 million
6:16 PM $ 0.0756
+0.06%
$ 50.07 million $ 5.92 million
6:15 PM $ 0.0755
-0.10%
$ 50.07 million $ 5.92 million
6:14 PM $ 0.0756
+0.01%
$ 50.24 million $ 5.92 million
6:13 PM $ 0.0756
+0.12%
$ 50.24 million $ 5.92 million
6:12 PM $ 0.0755
+0.01%
$ 50.24 million $ 5.92 million
6:11 PM $ 0.0755
-0.01%
$ 50.24 million $ 5.92 million
6:10 PM $ 0.0755
+0.06%
$ 50.24 million $ 5.92 million
6:09 PM $ 0.0755
+0.23%
$ 50.15 million $ 5.92 million
6:08 PM $ 0.0753
+0.04%
$ 50.15 million $ 5.92 million
6:07 PM $ 0.0753
+0.00%
$ 50.15 million $ 5.92 million
6:06 PM $ 0.0753
+0.08%
$ 50.15 million $ 5.91 million
6:05 PM $ 0.0752
-0.01%
$ 50.15 million $ 5.91 million
6:04 PM $ 0.0752
+0.01%
$ 49.97 million $ 5.91 million
6:03 PM $ 0.0752
+0.00%
$ 49.97 million $ 5.91 million
6:02 PM $ 0.0752
-0.02%
$ 49.97 million $ 5.91 million
6:01 PM $ 0.0752
-0.13%
$ 49.97 million $ 5.9 million
6:00 PM $ 0.0753
+0.13%
$ 49.97 million $ 5.89 million
5:59 PM $ 0.0752
-0.04%
$ 49.98 million $ 5.89 million
5:58 PM $ 0.0753
+0.04%
$ 49.98 million $ 5.9 million
5:57 PM $ 0.0752
-0.01%
$ 49.98 million $ 5.9 million
5:56 PM $ 0.0752
-0.35%
$ 49.98 million $ 5.9 million
5:55 PM $ 0.0755
-0.03%
$ 49.98 million $ 5.89 million
5:54 PM $ 0.0755
-0.29%
$ 50.17 million $ 5.89 million
5:53 PM $ 0.0757
-0.01%
$ 50.17 million $ 5.88 million
5:52 PM $ 0.0758
+0.00%
$ 50.17 million $ 5.88 million
5:51 PM $ 0.0758
-0.02%
$ 50.17 million $ 5.88 million
5:50 PM $ 0.0758
-0.20%
$ 50.17 million $ 5.88 million
5:49 PM $ 0.0759
-0.35%
$ 50.45 million $ 5.84 million
5:48 PM $ 0.0762
+0.05%
$ 50.45 million $ 5.85 million
5:47 PM $ 0.0762
-0.01%
$ 50.45 million $ 5.86 million
5:46 PM $ 0.0762
-0.04%
$ 50.45 million $ 5.86 million
5:45 PM $ 0.0762
-0.08%
$ 50.45 million $ 5.86 million
5:44 PM $ 0.0763
+0.01%
$ 50.66 million $ 5.86 million
5:43 PM $ 0.0762
+0.01%
$ 50.66 million $ 5.86 million
5:42 PM $ 0.0762
+0.11%
$ 50.66 million $ 5.86 million
5:41 PM $ 0.0761
+0.04%
$ 50.66 million $ 5.87 million
5:40 PM $ 0.0761
-0.01%
$ 50.66 million $ 5.87 million
5:39 PM $ 0.0761
+0.11%
$ 50.57 million $ 5.88 million
5:38 PM $ 0.076
+0.00%
$ 50.57 million $ 5.88 million
5:37 PM $ 0.076
+0.04%
$ 50.57 million $ 5.89 million
5:36 PM $ 0.076
+0.04%
$ 50.57 million $ 5.9 million
5:35 PM $ 0.076
+0.01%
$ 50.57 million $ 5.9 million