Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.185
-1.40%
$ 105.94 million $ 5.95 million
Sep 27, 2025 $ 0.188
+2.57%
$ 107.87 million $ 9.91 million
Sep 26, 2025 $ 0.183
-0.36%
$ 105.17 million $ 10.5 million
Sep 25, 2025 $ 0.183
-13.56%
$ 105.29 million $ 13.68 million
Sep 24, 2025 $ 0.211
-0.55%
$ 121.33 million $ 10.15 million
Sep 23, 2025 $ 0.213
-3.12%
$ 121.55 million $ 10.63 million
Sep 22, 2025 $ 0.22
-16.78%
$ 126.43 million $ 28.71 million
Sep 21, 2025 $ 0.265
+1.81%
$ 151.88 million $ 16.75 million
Sep 20, 2025 $ 0.26
+1.76%
$ 149.19 million $ 16.71 million
Sep 19, 2025 $ 0.259
-5.00%
$ 146.67 million $ 19.86 million
Sep 18, 2025 $ 0.27
+4.53%
$ 156.47 million $ 30.77 million
Sep 17, 2025 $ 0.261
+2.30%
$ 148.29 million $ 22.35 million
Sep 16, 2025 $ 0.257
-6.27%
$ 147.14 million $ 32.62 million
Sep 15, 2025 $ 0.273
+8.81%
$ 157.9 million $ 91.63 million
Sep 14, 2025 $ 0.254
-2.62%
$ 144.78 million $ 27.21 million
Sep 13, 2025 $ 0.261
+12.85%
$ 150.36 million $ 20.89 million
Sep 12, 2025 $ 0.231
-0.69%
$ 133.19 million $ 10.7 million
Sep 11, 2025 $ 0.233
-2.52%
$ 134.05 million $ 15.54 million
Sep 10, 2025 $ 0.239
+1.46%
$ 137.55 million $ 16.27 million
Sep 9, 2025 $ 0.235
-7.10%
$ 135.65 million $ 24.88 million
Sep 8, 2025 $ 0.253
-1.76%
$ 146.14 million $ 35.32 million
Sep 7, 2025 $ 0.258
+9.35%
$ 148.59 million $ 44.39 million
Sep 6, 2025 $ 0.236
+6.98%
$ 135.98 million $ 34.58 million
Sep 5, 2025 $ 0.22
+2.99%
$ 126.92 million $ 11.03 million
Sep 4, 2025 $ 0.216
-5.25%
$ 123.35 million $ 18.63 million
Sep 3, 2025 $ 0.226
+7.02%
$ 131.02 million $ 24.83 million
Sep 2, 2025 $ 0.213
+3.80%
$ 121.73 million $ 15.48 million
Sep 1, 2025 $ 0.205
-12.27%
$ 117.9 million $ 28.23 million
Aug 31, 2025 $ 0.236
+8.54%
$ 134.26 million $ 77.38 million
Aug 30, 2025 $ 0.216
+8.57%
$ 125.25 million $ 34.75 million
Aug 29, 2025 $ 0.199
-5.76%
$ 114.71 million $ 25.8 million
Aug 28, 2025 $ 0.211
+11.86%
$ 121.78 million $ 36.54 million
Aug 27, 2025 $ 0.19
-1.98%
$ 26.07 million $ 12.39 million
Aug 26, 2025 $ 0.195
+1.42%
$ 26.79 million $ 53.07 million
Aug 25, 2025 $ 0.192
-4.14%
$ 26.48 million $ 19.39 million
Aug 24, 2025 $ 0.201
-6.73%
$ 27.63 million $ 16.28 million
Aug 23, 2025 $ 0.215
-4.12%
$ 29.78 million $ 13.71 million
Aug 22, 2025 $ 0.225
+11.80%
$ 31.01 million $ 22.91 million
Aug 21, 2025 $ 0.205
-2.39%
$ 27.74 million $ 14.67 million
Aug 20, 2025 $ 0.211
+3.80%
$ 28.99 million $ 18.38 million
Aug 19, 2025 $ 0.207
-5.90%
$ 28.06 million $ 19.21 million
Aug 18, 2025 $ 0.22
-2.37%
$ 30.32 million $ 16.77 million
Aug 17, 2025 $ 0.225
-1.53%
$ 28.74 million $ 13.18 million
Aug 16, 2025 $ 0.229
+1.91%
$ 29.21 million $ 13.33 million
Aug 15, 2025 $ 0.224
-5.78%
$ 28.66 million $ 19.76 million
Aug 14, 2025 $ 0.239
-9.60%
$ 30.42 million $ 34.36 million
Aug 13, 2025 $ 0.265
+2.15%
$ 33.82 million $ 26.21 million
Aug 12, 2025 $ 0.259
+4.22%
$ 33.11 million $ 23.19 million
Aug 11, 2025 $ 0.249
-7.33%
$ 31.77 million $ 28.98 million
Aug 10, 2025 $ 0.268
-5.13%
$ 34.28 million $ 27.56 million