Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0553
+0.07%
$ 41.98 million $ 1.04 million
Aug 6, 10 PM $ 0.0552
-0.23%
$ 41.95 million $ 1.04 million
Aug 6, 9 PM $ 0.0554
+0.07%
$ 42.05 million $ 1.05 million
Aug 6, 8 PM $ 0.0553
-0.49%
$ 42.02 million $ 1.05 million
Aug 6, 7 PM $ 0.0556
+0.25%
$ 42.23 million $ 1.04 million
Aug 6, 6 PM $ 0.0555
-0.24%
$ 42.13 million $ 1.08 million
Aug 6, 5 PM $ 0.0556
-0.92%
$ 42.23 million $ 1.1 million
Aug 6, 4 PM $ 0.0561
+0.77%
$ 42.62 million $ 1.14 million
Aug 6, 3 PM $ 0.0557
-0.12%
$ 42.29 million $ 1.16 million
Aug 6, 2 PM $ 0.0557
-0.10%
$ 42.35 million $ 1.27 million
Aug 6, 1 PM $ 0.0558
+1.05%
$ 42.39 million $ 1.3 million
Aug 6, 12 PM $ 0.0552
-0.61%
$ 41.95 million $ 1.35 million
Aug 6, 11 AM $ 0.0556
-0.26%
$ 42.21 million $ 1.37 million
Aug 6, 10 AM $ 0.0557
+0.30%
$ 42.32 million $ 1.36 million
Aug 6, 9 AM $ 0.0555
+0.32%
$ 42.19 million $ 1.35 million
Aug 6, 8 AM $ 0.0554
-0.01%
$ 42.06 million $ 1.29 million
Aug 6, 7 AM $ 0.0554
-0.32%
$ 42.06 million $ 1.27 million
Aug 6, 6 AM $ 0.0555
+0.50%
$ 42.2 million $ 1.25 million
Aug 6, 5 AM $ 0.0553
+0.30%
$ 41.98 million $ 1.24 million
Aug 6, 4 AM $ 0.0551
-0.37%
$ 41.86 million $ 1.26 million
Aug 6, 3 AM $ 0.0553
-0.42%
$ 42.01 million $ 1.27 million
Aug 6, 2 AM $ 0.0555
+1.75%
$ 42.19 million $ 1.36 million
Aug 6, 1 AM $ 0.0546
+0.24%
$ 41.46 million $ 1.36 million
Aug 6, 12 AM $ 0.0544
+0.52%
$ 41.36 million $ 1.37 million
Aug 5, 11 PM $ 0.0542
+0.24%
$ 41.15 million $ 1.38 million
Aug 5, 10 PM $ 0.054
+0.19%
$ 41.05 million $ 1.39 million
Aug 5, 9 PM $ 0.0539
+0.35%
$ 40.97 million $ 1.4 million
Aug 5, 8 PM $ 0.0537
-0.51%
$ 40.83 million $ 1.42 million
Aug 5, 7 PM $ 0.054
-0.74%
$ 41.04 million $ 1.4 million
Aug 5, 6 PM $ 0.0544
-0.45%
$ 41.35 million $ 1.35 million
Aug 5, 5 PM $ 0.0547
-0.60%
$ 41.53 million $ 1.34 million
Aug 5, 4 PM $ 0.055
-0.99%
$ 41.78 million $ 1.32 million
Aug 5, 3 PM $ 0.0556
+1.97%
$ 42.2 million $ 1.36 million
Aug 5, 2 PM $ 0.0545
-0.87%
$ 41.38 million $ 1.7 million
Aug 5, 1 PM $ 0.055
+2.20%
$ 41.75 million $ 1.71 million
Aug 5, 12 PM $ 0.0538
+0.73%
$ 40.85 million $ 1.74 million
Aug 5, 11 AM $ 0.0534
-0.36%
$ 40.55 million $ 1.76 million
Aug 5, 10 AM $ 0.0536
+0.17%
$ 40.7 million $ 1.76 million
Aug 5, 9 AM $ 0.0535
-0.92%
$ 40.63 million $ 1.73 million
Aug 5, 8 AM $ 0.054
-0.12%
$ 41 million $ 1.74 million
Aug 5, 7 AM $ 0.054
-0.40%
$ 41.05 million $ 1.8 million
Aug 5, 6 AM $ 0.0543
+0.06%
$ 41.21 million $ 1.92 million
Aug 5, 5 AM $ 0.0542
-0.28%
$ 41.19 million $ 1.96 million
Aug 5, 4 AM $ 0.0544
-1.56%
$ 41.3 million $ 2.03 million
Aug 5, 3 AM $ 0.0552
+0.47%
$ 41.96 million $ 2.12 million
Aug 5, 2 AM $ 0.055
+1.37%
$ 41.76 million $ 2.04 million
Aug 5, 1 AM $ 0.0542
-0.50%
$ 41.2 million $ 2.06 million
Aug 5, 12 AM $ 0.0545
+0.34%
$ 41.4 million $ 2.14 million
Aug 4, 11 PM $ 0.0543
-0.29%
$ 41.27 million $ 2.21 million
Aug 4, 10 PM $ 0.0545
+1.84%
$ 41.39 million $ 2.28 million