Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0757
-0.81%
$ 49.59 million $ 8.84 million
Apr 8, 1 PM $ 0.0763
-0.61%
$ 49.99 million $ 8.76 million
Apr 8, 12 PM $ 0.0768
+0.34%
$ 50.3 million $ 8.51 million
Apr 8, 11 AM $ 0.0765
+2.06%
$ 50.11 million $ 8.16 million
Apr 8, 10 AM $ 0.075
+0.24%
$ 49.12 million $ 7.68 million
Apr 8, 9 AM $ 0.0748
+1.90%
$ 49.03 million $ 7.24 million
Apr 8, 8 AM $ 0.0734
+1.04%
$ 48.12 million $ 6.92 million
Apr 8, 7 AM $ 0.0727
+0.18%
$ 47.61 million $ 6.81 million
Apr 8, 6 AM $ 0.0725
-1.64%
$ 47.53 million $ 6.84 million
Apr 8, 5 AM $ 0.0738
+0.01%
$ 48.32 million $ 6.78 million
Apr 8, 4 AM $ 0.0737
+1.01%
$ 48.3 million $ 6.72 million
Apr 8, 3 AM $ 0.073
-0.25%
$ 47.82 million $ 6.83 million
Apr 8, 2 AM $ 0.0732
+1.49%
$ 47.94 million $ 6.88 million
Apr 8, 1 AM $ 0.0721
+0.39%
$ 47.23 million $ 6.95 million
Apr 8, 12 AM $ 0.0718
-1.91%
$ 47.05 million $ 6.96 million
Apr 7, 11 PM $ 0.0732
+0.51%
$ 47.96 million $ 7 million
Apr 7, 10 PM $ 0.0728
+1.04%
$ 47.72 million $ 8.04 million
Apr 7, 9 PM $ 0.0721
+0.58%
$ 47.23 million $ 8.83 million
Apr 7, 8 PM $ 0.0717
+0.02%
$ 46.95 million $ 8.79 million
Apr 7, 7 PM $ 0.0716
-0.06%
$ 46.94 million $ 8.72 million
Apr 7, 6 PM $ 0.0717
-0.28%
$ 46.97 million $ 8.72 million
Apr 7, 5 PM $ 0.0719
-0.61%
$ 47.1 million $ 8.81 million
Apr 7, 4 PM $ 0.0723
-0.33%
$ 47.39 million $ 8.96 million
Apr 7, 3 PM $ 0.0725
+1.89%
$ 47.53 million $ 8.91 million
Apr 7, 2 PM $ 0.0712
-1.17%
$ 46.65 million $ 9.58 million
Apr 7, 1 PM $ 0.072
-0.47%
$ 47.2 million $ 10.61 million
Apr 7, 12 PM $ 0.0724
-0.60%
$ 47.41 million $ 11.52 million
Apr 7, 11 AM $ 0.0728
+0.73%
$ 47.7 million $ 12.05 million
Apr 7, 10 AM $ 0.0723
-1.18%
$ 47.35 million $ 13.33 million
Apr 7, 9 AM $ 0.0731
-0.60%
$ 47.92 million $ 13.29 million
Apr 7, 8 AM $ 0.0736
+2.29%
$ 48.21 million $ 13.28 million
Apr 7, 7 AM $ 0.0719
-2.80%
$ 47.13 million $ 13.19 million
Apr 7, 6 AM $ 0.074
-2.30%
$ 48.48 million $ 13.08 million
Apr 7, 5 AM $ 0.0757
-0.89%
$ 49.63 million $ 12.8 million
Apr 7, 4 AM $ 0.0764
-1.24%
$ 50.07 million $ 12.59 million
Apr 7, 3 AM $ 0.0774
+1.68%
$ 50.7 million $ 12.41 million
Apr 7, 2 AM $ 0.0761
+0.00%
$ 49.86 million $ 12.36 million
Apr 7, 1 AM $ 0.0761
-0.25%
$ 49.86 million $ 12.25 million
Apr 7, 12 AM $ 0.0763
-0.24%
$ 49.98 million $ 12.22 million
Apr 6, 11 PM $ 0.0765
-3.67%
$ 50.1 million $ 11.96 million
Apr 6, 10 PM $ 0.0794
+3.89%
$ 52.01 million $ 10.68 million
Apr 6, 9 PM $ 0.0764
+0.71%
$ 50.06 million $ 9.62 million
Apr 6, 8 PM $ 0.0759
+0.09%
$ 49.71 million $ 9.74 million
Apr 6, 7 PM $ 0.0758
-0.55%
$ 49.66 million $ 9.75 million
Apr 6, 6 PM $ 0.0762
-1.17%
$ 49.94 million $ 10.08 million
Apr 6, 5 PM $ 0.0771
+2.27%
$ 50.53 million $ 10.26 million
Apr 6, 4 PM $ 0.0754
-1.62%
$ 49.4 million $ 10.08 million
Apr 6, 3 PM $ 0.0766
-0.37%
$ 50.22 million $ 10.05 million
Apr 6, 2 PM $ 0.0769
-0.40%
$ 50.41 million $ 10.2 million
Apr 6, 1 PM $ 0.0772
+2.58%
$ 50.6 million $ 9.01 million