Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0802
+5.29%
$ 46.48 million $ 4.21 million
Dec 7, 2025 $ 0.0762
-3.12%
$ 44.13 million $ 2.98 million
Dec 6, 2025 $ 0.0786
+3.71%
$ 45.57 million $ 4.53 million
Dec 5, 2025 $ 0.0758
-1.69%
$ 43.98 million $ 3.76 million
Dec 4, 2025 $ 0.0771
-3.99%
$ 44.69 million $ 3.99 million
Dec 3, 2025 $ 0.0803
+3.04%
$ 46.6 million $ 3.35 million
Dec 2, 2025 $ 0.0779
+6.45%
$ 45.17 million $ 4.8 million
Dec 1, 2025 $ 0.0732
-5.41%
$ 42.48 million $ 3.66 million
Nov 30, 2025 $ 0.0792
+2.75%
$ 44.87 million $ 2.6 million
Nov 29, 2025 $ 0.0777
-4.80%
$ 44.66 million $ 2.92 million
Nov 28, 2025 $ 0.0817
-3.73%
$ 47.31 million $ 4.71 million
Nov 27, 2025 $ 0.0849
-2.37%
$ 49.15 million $ 3.71 million
Nov 26, 2025 $ 0.0872
+3.98%
$ 50.39 million $ 5.19 million
Nov 25, 2025 $ 0.0839
+0.71%
$ 48.63 million $ 3.39 million
Nov 24, 2025 $ 0.0838
+2.93%
$ 48.26 million $ 3.63 million
Nov 23, 2025 $ 0.0817
+0.39%
$ 47.18 million $ 3.3 million
Nov 22, 2025 $ 0.0822
-1.48%
$ 47.17 million $ 3.14 million
Nov 21, 2025 $ 0.0807
-6.55%
$ 48.37 million $ 5.64 million
Nov 20, 2025 $ 0.0891
+0.06%
$ 50.14 million $ 6.29 million
Nov 19, 2025 $ 0.089
-0.53%
$ 51.55 million $ 3.38 million
Nov 18, 2025 $ 0.0903
+0.70%
$ 51.86 million $ 3 million
Nov 17, 2025 $ 0.0896
-0.76%
$ 52.14 million $ 3.98 million
Nov 16, 2025 $ 0.089
-6.01%
$ 52.54 million $ 4.86 million
Nov 15, 2025 $ 0.0927
+3.83%
$ 55.04 million $ 3.1 million
Nov 14, 2025 $ 0.0902
-2.05%
$ 51.97 million $ 5.07 million
Nov 13, 2025 $ 0.0912
-5.17%
$ 53.55 million $ 6.08 million
Nov 12, 2025 $ 0.097
+1.99%
$ 55.95 million $ 3.19 million
Nov 11, 2025 $ 0.0951
-10.28%
$ 55.32 million $ 6.4 million
Nov 10, 2025 $ 0.106
+1.90%
$ 61.66 million $ 15.91 million
Nov 9, 2025 $ 0.104
+3.49%
$ 60.53 million $ 12.92 million
Nov 8, 2025 $ 0.101
+0.97%
$ 58.49 million $ 4.81 million
Nov 7, 2025 $ 0.0996
+13.18%
$ 57.92 million $ 6.35 million
Nov 6, 2025 $ 0.088
-2.83%
$ 51.17 million $ 4.53 million
Nov 5, 2025 $ 0.0905
+3.20%
$ 52.66 million $ 3.88 million
Nov 4, 2025 $ 0.0877
-5.59%
$ 51.03 million $ 5.7 million
Nov 3, 2025 $ 0.0929
-14.48%
$ 54.05 million $ 7.11 million
Nov 2, 2025 $ 0.109
-0.72%
$ 63.24 million $ 6.33 million
Nov 1, 2025 $ 0.109
+3.79%
$ 63.67 million $ 4.45 million
Oct 31, 2025 $ 0.106
+0.35%
$ 61.35 million $ 3.57 million
Oct 30, 2025 $ 0.105
-10.61%
$ 61.47 million $ 6.01 million
Oct 29, 2025 $ 0.117
+0.34%
$ 68.46 million $ 8.68 million
Oct 28, 2025 $ 0.117
-5.23%
$ 68.25 million $ 6.45 million
Oct 27, 2025 $ 0.123
-13.87%
$ 71.92 million $ 10.47 million
Oct 26, 2025 $ 0.143
+23.24%
$ 83.82 million $ 13.78 million
Oct 25, 2025 $ 0.116
+2.58%
$ 67.78 million $ 6.14 million
Oct 24, 2025 $ 0.112
+1.71%
$ 66.07 million $ 5 million
Oct 23, 2025 $ 0.109
+3.22%
$ 64.35 million $ 3.79 million
Oct 22, 2025 $ 0.104
-2.52%
$ 61.79 million $ 8.06 million
Oct 21, 2025 $ 0.107
-6.73%
$ 62.1 million $ 6.75 million
Oct 20, 2025 $ 0.115
-2.37%
$ 66.08 million $ 11.64 million