Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0545
+1.84%
$ 41.39 million $ 2.28 million
Aug 4, 9 PM $ 0.0535
+0.50%
$ 40.64 million $ 2.33 million
Aug 4, 8 PM $ 0.0532
-0.65%
$ 40.44 million $ 2.31 million
Aug 4, 7 PM $ 0.0536
-0.88%
$ 40.7 million $ 2.4 million
Aug 4, 6 PM $ 0.0541
-0.58%
$ 41.07 million $ 2.52 million
Aug 4, 5 PM $ 0.0544
-1.13%
$ 41.31 million $ 2.68 million
Aug 4, 4 PM $ 0.055
+0.49%
$ 41.78 million $ 3.31 million
Aug 4, 3 PM $ 0.0547
+3.93%
$ 41.57 million $ 3.33 million
Aug 4, 2 PM $ 0.0527
+0.96%
$ 40 million $ 3.61 million
Aug 4, 1 PM $ 0.0522
-2.97%
$ 39.62 million $ 3.78 million
Aug 4, 12 PM $ 0.0538
-2.11%
$ 40.83 million $ 4.01 million
Aug 4, 11 AM $ 0.0549
-0.98%
$ 41.72 million $ 4.52 million
Aug 4, 10 AM $ 0.0555
-0.30%
$ 42.13 million $ 4.57 million
Aug 4, 9 AM $ 0.0556
-0.77%
$ 42.26 million $ 4.6 million
Aug 4, 8 AM $ 0.0561
-1.10%
$ 42.58 million $ 4.61 million
Aug 4, 7 AM $ 0.0567
+1.70%
$ 43.06 million $ 4.58 million
Aug 4, 6 AM $ 0.0557
+0.66%
$ 42.34 million $ 4.45 million
Aug 4, 5 AM $ 0.0554
-1.84%
$ 42.06 million $ 4.42 million
Aug 4, 4 AM $ 0.0564
+0.92%
$ 42.85 million $ 4.33 million
Aug 4, 3 AM $ 0.0559
-0.04%
$ 42.45 million $ 4.21 million
Aug 4, 2 AM $ 0.0559
+0.14%
$ 42.47 million $ 4.18 million
Aug 4, 1 AM $ 0.0558
+0.01%
$ 42.41 million $ 4.14 million
Aug 4, 12 AM $ 0.0558
+0.68%
$ 42.4 million $ 4.07 million
Aug 3, 11 PM $ 0.0554
+0.63%
$ 42.12 million $ 3.97 million
Aug 3, 10 PM $ 0.0551
+0.48%
$ 41.85 million $ 3.88 million
Aug 3, 9 PM $ 0.0548
-0.42%
$ 41.65 million $ 3.82 million
Aug 3, 8 PM $ 0.0551
-1.58%
$ 41.83 million $ 3.8 million
Aug 3, 7 PM $ 0.0559
+0.50%
$ 42.5 million $ 3.71 million
Aug 3, 6 PM $ 0.0557
-2.26%
$ 42.29 million $ 3.58 million
Aug 3, 5 PM $ 0.057
+1.35%
$ 43.27 million $ 3.42 million
Aug 3, 4 PM $ 0.0562
-0.82%
$ 42.69 million $ 2.74 million
Aug 3, 3 PM $ 0.0567
+1.01%
$ 43.04 million $ 2.62 million
Aug 3, 2 PM $ 0.0561
+2.13%
$ 42.61 million $ 2.13 million
Aug 3, 1 PM $ 0.0549
+0.32%
$ 41.72 million $ 1.93 million
Aug 3, 12 PM $ 0.0547
+0.96%
$ 41.59 million $ 1.57 million
Aug 3, 11 AM $ 0.0542
+1.04%
$ 41.2 million $ 1.03 million
Aug 3, 10 AM $ 0.0537
+1.49%
$ 40.77 million $ 962,511
Aug 3, 9 AM $ 0.0529
+1.63%
$ 40.17 million $ 903,086
Aug 3, 8 AM $ 0.052
+0.04%
$ 39.53 million $ 839,767
Aug 3, 7 AM $ 0.052
-0.49%
$ 39.51 million $ 809,426
Aug 3, 6 AM $ 0.0523
-0.60%
$ 39.71 million $ 807,450
Aug 3, 5 AM $ 0.0526
+1.13%
$ 39.95 million $ 835,489
Aug 3, 4 AM $ 0.052
+0.53%
$ 39.5 million $ 820,701
Aug 3, 3 AM $ 0.0517
-0.40%
$ 39.29 million $ 811,257
Aug 3, 2 AM $ 0.0519
-1.42%
$ 39.45 million $ 803,594
Aug 3, 1 AM $ 0.0527
+1.12%
$ 40.02 million $ 801,685
Aug 3, 12 AM $ 0.0521
+0.19%
$ 39.58 million $ 791,193
Aug 2, 11 PM $ 0.052
+0.18%
$ 39.5 million $ 786,165
Aug 2, 10 PM $ 0.0519
-0.53%
$ 39.43 million $ 785,817
Aug 2, 9 PM $ 0.0522
+0.40%
$ 39.64 million $ 788,172