Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0772
+2.58%
$ 50.6 million $ 9.01 million
Apr 6, 12 PM $ 0.0753
-0.95%
$ 49.33 million $ 8.18 million
Apr 6, 11 AM $ 0.076
+4.24%
$ 49.8 million $ 8.09 million
Apr 6, 10 AM $ 0.0729
+1.41%
$ 47.77 million $ 6.67 million
Apr 6, 9 AM $ 0.0719
-0.02%
$ 47.11 million $ 6.74 million
Apr 6, 8 AM $ 0.0719
-0.72%
$ 47.11 million $ 6.69 million
Apr 6, 7 AM $ 0.0724
-0.52%
$ 47.46 million $ 6.64 million
Apr 6, 6 AM $ 0.0728
+0.77%
$ 47.69 million $ 6.76 million
Apr 6, 5 AM $ 0.0722
-0.49%
$ 47.32 million $ 6.82 million
Apr 6, 4 AM $ 0.0726
+0.99%
$ 47.55 million $ 6.84 million
Apr 6, 3 AM $ 0.0719
+0.18%
$ 47.09 million $ 6.7 million
Apr 6, 2 AM $ 0.0717
+0.46%
$ 47 million $ 6.71 million
Apr 6, 1 AM $ 0.0714
+1.60%
$ 46.79 million $ 6.78 million
Apr 6, 12 AM $ 0.0703
-1.08%
$ 46.05 million $ 6.77 million
Apr 5, 11 PM $ 0.0711
-0.14%
$ 46.56 million $ 6.86 million
Apr 5, 10 PM $ 0.0712
+0.44%
$ 46.63 million $ 7.2 million
Apr 5, 9 PM $ 0.0708
-1.76%
$ 46.42 million $ 7.65 million
Apr 5, 8 PM $ 0.0721
+0.10%
$ 47.25 million $ 7.69 million
Apr 5, 7 PM $ 0.072
-1.53%
$ 47.19 million $ 7.88 million
Apr 5, 6 PM $ 0.0732
-1.30%
$ 47.93 million $ 7.81 million
Apr 5, 5 PM $ 0.0741
+0.46%
$ 48.56 million $ 8.04 million
Apr 5, 4 PM $ 0.0738
-0.20%
$ 48.34 million $ 8.23 million
Apr 5, 3 PM $ 0.0739
-0.78%
$ 48.43 million $ 9.12 million
Apr 5, 2 PM $ 0.0745
+0.08%
$ 48.82 million $ 10.89 million
Apr 5, 1 PM $ 0.0745
+1.05%
$ 48.78 million $ 11.58 million
Apr 5, 12 PM $ 0.0737
-4.89%
$ 48.27 million $ 11.89 million
Apr 5, 11 AM $ 0.0774
-1.03%
$ 50.75 million $ 13.08 million
Apr 5, 10 AM $ 0.0783
+1.51%
$ 51.28 million $ 13.18 million
Apr 5, 9 AM $ 0.0771
+0.11%
$ 50.52 million $ 13.28 million
Apr 5, 8 AM $ 0.077
-0.97%
$ 50.47 million $ 14.03 million
Apr 5, 7 AM $ 0.0778
+0.50%
$ 50.96 million $ 14.75 million
Apr 5, 6 AM $ 0.0774
-0.23%
$ 50.72 million $ 14.78 million
Apr 5, 5 AM $ 0.0776
+0.48%
$ 50.84 million $ 15.23 million
Apr 5, 4 AM $ 0.0772
+0.13%
$ 50.59 million $ 16.1 million
Apr 5, 3 AM $ 0.0771
-2.02%
$ 50.53 million $ 16.61 million
Apr 5, 2 AM $ 0.0787
+0.22%
$ 51.57 million $ 16.76 million
Apr 5, 1 AM $ 0.0785
-1.34%
$ 51.46 million $ 18.59 million
Apr 5, 12 AM $ 0.0796
-0.39%
$ 52.16 million $ 20.08 million
Apr 4, 11 PM $ 0.0799
+0.57%
$ 52.38 million $ 20.44 million
Apr 4, 10 PM $ 0.0795
+0.73%
$ 52.08 million $ 20.67 million
Apr 4, 9 PM $ 0.0789
+0.25%
$ 51.71 million $ 21.28 million
Apr 4, 8 PM $ 0.0787
+0.53%
$ 51.56 million $ 22.5 million
Apr 4, 7 PM $ 0.0783
-0.22%
$ 51.29 million $ 24.26 million
Apr 4, 6 PM $ 0.0784
+0.10%
$ 51.4 million $ 26.6 million
Apr 4, 5 PM $ 0.0784
+0.18%
$ 51.35 million $ 28.97 million
Apr 4, 4 PM $ 0.0782
-2.12%
$ 51.27 million $ 37.96 million
Apr 4, 3 PM $ 0.08
+2.82%
$ 52.39 million $ 44.98 million
Apr 4, 2 PM $ 0.0778
-2.41%
$ 50.96 million $ 49.57 million
Apr 4, 1 PM $ 0.0797
-0.62%
$ 52.21 million $ 49 million
Apr 4, 12 PM $ 0.0802
+2.05%
$ 52.54 million $ 48.39 million