Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0522
+0.40%
$ 39.64 million $ 788,172
Aug 2, 8 PM $ 0.052
-0.09%
$ 39.48 million $ 791,599
Aug 2, 7 PM $ 0.052
-0.48%
$ 39.52 million $ 793,368
Aug 2, 6 PM $ 0.0523
+0.54%
$ 39.71 million $ 818,028
Aug 2, 5 PM $ 0.052
-0.44%
$ 39.5 million $ 853,757
Aug 2, 4 PM $ 0.0522
-0.37%
$ 39.67 million $ 871,083
Aug 2, 3 PM $ 0.0524
-0.65%
$ 39.82 million $ 862,041
Aug 2, 2 PM $ 0.0528
-0.26%
$ 40.08 million $ 914,146
Aug 2, 1 PM $ 0.0529
+0.19%
$ 40.18 million $ 889,815
Aug 2, 12 PM $ 0.0528
-0.13%
$ 40.1 million $ 880,779
Aug 2, 11 AM $ 0.0529
-0.34%
$ 40.16 million $ 840,419
Aug 2, 10 AM $ 0.053
-0.26%
$ 40.29 million $ 837,352
Aug 2, 9 AM $ 0.0532
+0.07%
$ 40.4 million $ 863,808
Aug 2, 8 AM $ 0.0531
-0.50%
$ 40.37 million $ 876,314
Aug 2, 7 AM $ 0.0534
+0.09%
$ 40.58 million $ 864,894
Aug 2, 6 AM $ 0.0534
-0.81%
$ 40.54 million $ 861,376
Aug 2, 5 AM $ 0.0538
-0.01%
$ 40.87 million $ 818,941
Aug 2, 4 AM $ 0.0538
+0.34%
$ 40.87 million $ 835,768
Aug 2, 3 AM $ 0.0536
-0.28%
$ 40.74 million $ 837,822
Aug 2, 2 AM $ 0.0538
+0.51%
$ 40.85 million $ 824,740
Aug 2, 1 AM $ 0.0535
-0.33%
$ 40.64 million $ 826,595
Aug 2, 12 AM $ 0.0537
+0.36%
$ 40.78 million $ 842,923
Aug 1, 11 PM $ 0.0535
-0.29%
$ 40.63 million $ 846,523
Aug 1, 10 PM $ 0.0536
+0.13%
$ 40.75 million $ 839,385
Aug 1, 9 PM $ 0.0536
+0.41%
$ 40.7 million $ 839,281
Aug 1, 8 PM $ 0.0534
+0.35%
$ 40.53 million $ 862,673
Aug 1, 7 PM $ 0.0532
+0.37%
$ 40.39 million $ 890,858
Aug 1, 6 PM $ 0.053
-1.31%
$ 40.24 million $ 875,696
Aug 1, 5 PM $ 0.0537
-0.19%
$ 40.77 million $ 875,767
Aug 1, 4 PM $ 0.0538
+0.02%
$ 40.85 million $ 893,496
Aug 1, 3 PM $ 0.0538
-1.81%
$ 40.84 million $ 901,387
Aug 1, 2 PM $ 0.0548
+0.38%
$ 41.6 million $ 882,712
Aug 1, 1 PM $ 0.0545
-0.23%
$ 41.44 million $ 906,040
Aug 1, 12 PM $ 0.0547
-0.18%
$ 41.53 million $ 912,131
Aug 1, 11 AM $ 0.0548
+0.51%
$ 41.61 million $ 927,149
Aug 1, 10 AM $ 0.0545
-0.59%
$ 41.4 million $ 922,487
Aug 1, 9 AM $ 0.0548
-0.49%
$ 41.64 million $ 914,642
Aug 1, 8 AM $ 0.0551
+0.45%
$ 41.85 million $ 902,299
Aug 1, 7 AM $ 0.0548
-0.19%
$ 41.66 million $ 910,541
Aug 1, 6 AM $ 0.0549
-0.38%
$ 41.74 million $ 924,358
Aug 1, 5 AM $ 0.0552
+0.22%
$ 41.9 million $ 957,867
Aug 1, 4 AM $ 0.055
+0.40%
$ 41.81 million $ 966,153
Aug 1, 3 AM $ 0.0548
-0.39%
$ 41.64 million $ 981,901
Aug 1, 2 AM $ 0.055
+0.48%
$ 41.81 million $ 1.01 million
Aug 1, 1 AM $ 0.0548
+0.67%
$ 41.61 million $ 1.05 million
Aug 1, 12 AM $ 0.0544
-0.13%
$ 41.33 million $ 1.05 million
Jul 31, 11 PM $ 0.0545
-0.25%
$ 41.38 million $ 1.06 million
Jul 31, 10 PM $ 0.0546
-0.73%
$ 41.49 million $ 1.07 million
Jul 31, 9 PM $ 0.055
+0.32%
$ 41.79 million $ 1.07 million
Jul 31, 8 PM $ 0.0548
-0.51%
$ 41.66 million $ 1.06 million